3.94
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.09 | 4.12 | 289.0K |
| 09:35 | 4.13 | 4.15 | 4.13 | 4.15 | 304.0K |
| 09:40 | 4.14 | 4.15 | 4.14 | 4.14 | 107.0K |
| 09:45 | 4.15 | 4.15 | 4.15 | 4.15 | 61.0K |
| 09:50 | 4.14 | 4.15 | 4.14 | 4.14 | 260.0K |
| 09:55 | 4.13 | 4.15 | 4.13 | 4.14 | 273.0K |
| 10:00 | 4.15 | 4.19 | 4.15 | 4.18 | 431.0K |
| 10:05 | 4.19 | 4.23 | 4.19 | 4.20 | 851.0K |
| 10:10 | 4.21 | 4.22 | 4.20 | 4.21 | 416.0K |
| 10:20 | 4.20 | 4.20 | 4.20 | 4.20 | 117.0K |
| 10:30 | 4.21 | 4.21 | 4.21 | 4.21 | 35.0K |
| 10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 40.0K |
| 10:40 | 4.19 | 4.19 | 4.18 | 4.19 | 83.0K |
| 10:45 | 4.20 | 4.20 | 4.20 | 4.20 | 57.0K |
| 10:50 | 4.18 | 4.18 | 4.18 | 4.18 | 61.0K |
| 10:55 | 4.17 | 4.18 | 4.15 | 4.18 | 268.0K |
| 11:10 | 4.19 | 4.19 | 4.19 | 4.19 | 11.0K |
| 11:15 | 4.18 | 4.18 | 4.17 | 4.17 | 113.0K |
| 11:20 | 4.18 | 4.19 | 4.16 | 4.16 | 318.0K |
| 11:25 | 4.18 | 4.20 | 4.16 | 4.20 | 125.0K |
| 11:30 | 4.19 | 4.19 | 4.18 | 4.19 | 33.0K |
| 11:40 | 4.17 | 4.18 | 4.17 | 4.18 | 18.0K |
| 11:50 | 4.15 | 4.15 | 4.15 | 4.15 | 284.0K |
| 11:55 | 4.17 | 4.17 | 4.17 | 4.17 | 15.0K |
| 13:00 | 4.18 | 4.18 | 4.18 | 4.18 | 57.0K |
| 13:05 | 4.19 | 4.19 | 4.19 | 4.19 | 66.0K |
| 13:10 | 4.17 | 4.19 | 4.17 | 4.18 | 20.0K |
| 13:15 | 4.19 | 4.19 | 4.18 | 4.18 | 62.0K |
| 13:20 | 4.17 | 4.18 | 4.17 | 4.18 | 21.0K |
| 13:25 | 4.17 | 4.18 | 4.17 | 4.18 | 15.0K |
| 13:30 | 4.17 | 4.17 | 4.15 | 4.15 | 247.0K |
| 13:40 | 4.16 | 4.17 | 4.15 | 4.15 | 95.0K |
| 13:45 | 4.14 | 4.15 | 4.14 | 4.14 | 132.0K |
| 14:00 | 4.15 | 4.15 | 4.15 | 4.15 | 30.0K |
| 14:05 | 4.14 | 4.14 | 4.13 | 4.13 | 66.0K |
| 14:10 | 4.14 | 4.14 | 4.14 | 4.14 | 94.0K |
| 14:20 | 4.15 | 4.16 | 4.15 | 4.16 | 91.0K |
| 14:25 | 4.17 | 4.17 | 4.17 | 4.17 | 70.0K |
| 14:30 | 4.18 | 4.21 | 4.18 | 4.21 | 333.0K |
| 14:35 | 4.22 | 4.29 | 4.22 | 4.25 | 1,957.0K |
| 14:40 | 4.24 | 4.24 | 4.22 | 4.22 | 264.0K |
| 14:45 | 4.21 | 4.24 | 4.21 | 4.23 | 132.0K |
| 14:50 | 4.24 | 4.24 | 4.23 | 4.23 | 37.0K |
| 14:55 | 4.24 | 4.24 | 4.23 | 4.23 | 256.0K |
| 15:00 | 4.24 | 4.25 | 4.23 | 4.25 | 252.0K |
| 15:05 | 4.26 | 4.26 | 4.25 | 4.25 | 324.0K |
| 15:10 | 4.24 | 4.24 | 4.22 | 4.23 | 154.0K |
| 15:15 | 4.22 | 4.22 | 4.19 | 4.20 | 192.0K |
| 15:20 | 4.19 | 4.20 | 4.19 | 4.20 | 208.0K |
| 15:25 | 4.21 | 4.21 | 4.20 | 4.20 | 51.0K |
| 15:30 | 4.19 | 4.19 | 4.19 | 4.19 | 172.0K |
| 15:35 | 4.20 | 4.20 | 4.20 | 4.20 | 192.0K |
| 15:50 | 4.21 | 4.21 | 4.20 | 4.20 | 131.0K |
| 15:55 | 4.19 | 4.21 | 4.19 | 4.20 | 267.0K |