3.94
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.27 | 4.22 | 4.26 | 289.0K |
| 09:35 | 4.25 | 4.26 | 4.22 | 4.23 | 391.0K |
| 09:40 | 4.22 | 4.25 | 4.22 | 4.25 | 444.0K |
| 09:45 | 4.23 | 4.25 | 4.23 | 4.24 | 285.0K |
| 09:50 | 4.23 | 4.28 | 4.23 | 4.27 | 511.0K |
| 09:55 | 4.26 | 4.27 | 4.25 | 4.27 | 131.0K |
| 10:00 | 4.26 | 4.26 | 4.25 | 4.26 | 110.0K |
| 10:05 | 4.25 | 4.26 | 4.24 | 4.25 | 138.0K |
| 10:10 | 4.26 | 4.26 | 4.25 | 4.26 | 240.0K |
| 10:15 | 4.25 | 4.29 | 4.25 | 4.29 | 401.0K |
| 10:20 | 4.28 | 4.29 | 4.27 | 4.27 | 262.0K |
| 10:25 | 4.28 | 4.28 | 4.25 | 4.27 | 119.0K |
| 10:30 | 4.26 | 4.28 | 4.26 | 4.28 | 119.0K |
| 10:35 | 4.27 | 4.30 | 4.27 | 4.30 | 425.0K |
| 10:40 | 4.31 | 4.31 | 4.29 | 4.30 | 510.0K |
| 10:45 | 4.31 | 4.31 | 4.30 | 4.30 | 56.0K |
| 10:50 | 4.31 | 4.34 | 4.30 | 4.34 | 1,103.0K |
| 10:55 | 4.35 | 4.36 | 4.33 | 4.33 | 1,445.0K |
| 11:00 | 4.32 | 4.32 | 4.31 | 4.31 | 142.0K |
| 11:05 | 4.32 | 4.32 | 4.30 | 4.30 | 295.0K |
| 11:10 | 4.30 | 4.32 | 4.30 | 4.31 | 36.0K |
| 11:15 | 4.30 | 4.32 | 4.30 | 4.32 | 333.0K |
| 11:20 | 4.33 | 4.41 | 4.33 | 4.41 | 2,691.0K |
| 11:25 | 4.42 | 4.46 | 4.40 | 4.45 | 4,756.0K |
| 11:30 | 4.46 | 4.46 | 4.42 | 4.45 | 1,610.0K |
| 11:35 | 4.45 | 4.50 | 4.45 | 4.50 | 2,296.0K |
| 11:40 | 4.50 | 4.50 | 4.47 | 4.48 | 1,330.0K |
| 11:45 | 4.47 | 4.50 | 4.47 | 4.49 | 954.0K |
| 11:50 | 4.50 | 4.56 | 4.50 | 4.52 | 2,741.0K |
| 11:55 | 4.53 | 4.53 | 4.51 | 4.52 | 456.0K |
| 13:00 | 4.53 | 4.53 | 4.45 | 4.50 | 1,420.0K |
| 13:05 | 4.51 | 4.51 | 4.46 | 4.46 | 899.0K |
| 13:10 | 4.47 | 4.51 | 4.47 | 4.48 | 658.0K |
| 13:15 | 4.47 | 4.50 | 4.45 | 4.48 | 1,362.0K |
| 13:20 | 4.49 | 4.50 | 4.44 | 4.48 | 1,326.0K |
| 13:25 | 4.48 | 4.48 | 4.44 | 4.45 | 965.0K |
| 13:30 | 4.44 | 4.46 | 4.43 | 4.46 | 701.0K |
| 13:35 | 4.46 | 4.47 | 4.42 | 4.42 | 810.0K |
| 13:40 | 4.43 | 4.43 | 4.41 | 4.43 | 570.0K |
| 13:45 | 4.42 | 4.43 | 4.41 | 4.41 | 368.0K |
| 13:50 | 4.40 | 4.42 | 4.40 | 4.41 | 516.0K |
| 13:55 | 4.40 | 4.44 | 4.40 | 4.44 | 872.0K |
| 14:00 | 4.43 | 4.45 | 4.42 | 4.45 | 480.0K |
| 14:05 | 4.44 | 4.44 | 4.43 | 4.43 | 68.0K |
| 14:10 | 4.42 | 4.43 | 4.42 | 4.42 | 57.0K |
| 14:15 | 4.43 | 4.43 | 4.42 | 4.42 | 122.0K |
| 14:20 | 4.41 | 4.43 | 4.41 | 4.43 | 255.0K |
| 14:25 | 4.44 | 4.44 | 4.42 | 4.42 | 75.0K |
| 14:30 | 4.43 | 4.46 | 4.43 | 4.44 | 352.0K |
| 14:35 | 4.43 | 4.44 | 4.42 | 4.42 | 205.0K |
| 14:40 | 4.41 | 4.41 | 4.41 | 4.41 | 115.0K |
| 14:45 | 4.42 | 4.47 | 4.42 | 4.45 | 427.0K |
| 14:50 | 4.46 | 4.46 | 4.44 | 4.45 | 130.0K |
| 14:55 | 4.44 | 4.45 | 4.44 | 4.45 | 90.0K |
| 15:00 | 4.46 | 4.47 | 4.46 | 4.46 | 494.0K |
| 15:05 | 4.47 | 4.47 | 4.46 | 4.46 | 117.0K |
| 15:15 | 4.45 | 4.45 | 4.44 | 4.45 | 134.0K |
| 15:20 | 4.44 | 4.45 | 4.43 | 4.43 | 229.0K |
| 15:25 | 4.44 | 4.46 | 4.44 | 4.45 | 50.0K |
| 15:30 | 4.46 | 4.47 | 4.46 | 4.47 | 324.0K |
| 15:35 | 4.46 | 4.47 | 4.46 | 4.47 | 262.0K |
| 15:40 | 4.46 | 4.48 | 4.46 | 4.47 | 133.0K |
| 15:45 | 4.48 | 4.48 | 4.47 | 4.47 | 243.0K |
| 15:50 | 4.48 | 4.49 | 4.47 | 4.48 | 1,029.0K |
| 15:55 | 4.49 | 4.50 | 4.49 | 4.50 | 744.0K |