3.94
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.21 | 4.16 | 4.18 | 217.0K |
| 09:35 | 4.17 | 4.19 | 4.17 | 4.19 | 313.0K |
| 09:40 | 4.20 | 4.22 | 4.19 | 4.21 | 440.0K |
| 09:45 | 4.22 | 4.25 | 4.22 | 4.23 | 1,008.0K |
| 09:50 | 4.22 | 4.23 | 4.21 | 4.23 | 224.0K |
| 09:55 | 4.24 | 4.25 | 4.21 | 4.21 | 600.0K |
| 10:00 | 4.22 | 4.25 | 4.21 | 4.25 | 155.0K |
| 10:05 | 4.23 | 4.25 | 4.22 | 4.24 | 451.0K |
| 10:10 | 4.25 | 4.25 | 4.22 | 4.23 | 142.0K |
| 10:15 | 4.22 | 4.23 | 4.22 | 4.22 | 26.0K |
| 10:20 | 4.23 | 4.23 | 4.22 | 4.23 | 456.0K |
| 10:25 | 4.24 | 4.25 | 4.23 | 4.23 | 231.0K |
| 10:30 | 4.24 | 4.24 | 4.22 | 4.22 | 258.0K |
| 10:35 | 4.22 | 4.22 | 4.20 | 4.21 | 367.0K |
| 10:40 | 4.20 | 4.20 | 4.18 | 4.19 | 237.0K |
| 10:45 | 4.20 | 4.21 | 4.18 | 4.21 | 112.0K |
| 10:50 | 4.20 | 4.20 | 4.19 | 4.19 | 132.0K |
| 10:55 | 4.18 | 4.18 | 4.18 | 4.18 | 107.0K |
| 11:00 | 4.17 | 4.19 | 4.17 | 4.18 | 179.0K |
| 11:05 | 4.17 | 4.17 | 4.17 | 4.17 | 31.0K |
| 11:10 | 4.18 | 4.18 | 4.18 | 4.18 | 53.0K |
| 11:15 | 4.17 | 4.18 | 4.16 | 4.18 | 151.0K |
| 11:20 | 4.17 | 4.20 | 4.17 | 4.20 | 97.0K |
| 11:25 | 4.21 | 4.25 | 4.21 | 4.24 | 718.0K |
| 11:30 | 4.23 | 4.23 | 4.21 | 4.22 | 177.0K |
| 11:40 | 4.20 | 4.20 | 4.20 | 4.20 | 446.0K |
| 11:55 | 4.21 | 4.21 | 4.21 | 4.21 | 37.0K |
| 13:00 | 4.20 | 4.20 | 4.19 | 4.20 | 328.0K |
| 13:10 | 4.19 | 4.20 | 4.19 | 4.20 | 8.0K |
| 13:15 | 4.21 | 4.21 | 4.20 | 4.20 | 187.0K |
| 13:20 | 4.19 | 4.20 | 4.19 | 4.20 | 123.0K |
| 13:30 | 4.18 | 4.21 | 4.18 | 4.21 | 332.0K |
| 13:40 | 4.22 | 4.23 | 4.22 | 4.22 | 115.0K |
| 13:45 | 4.23 | 4.23 | 4.22 | 4.22 | 49.0K |
| 13:50 | 4.23 | 4.23 | 4.23 | 4.23 | 207.0K |
| 13:55 | 4.24 | 4.27 | 4.23 | 4.27 | 1,211.0K |
| 14:00 | 4.29 | 4.32 | 4.28 | 4.32 | 2,395.0K |
| 14:05 | 4.31 | 4.32 | 4.27 | 4.27 | 818.0K |
| 14:10 | 4.26 | 4.27 | 4.25 | 4.27 | 288.0K |
| 14:15 | 4.26 | 4.28 | 4.26 | 4.26 | 133.0K |
| 14:20 | 4.25 | 4.25 | 4.24 | 4.24 | 110.0K |
| 14:25 | 4.25 | 4.25 | 4.25 | 4.25 | 66.0K |
| 14:30 | 4.24 | 4.24 | 4.23 | 4.24 | 235.0K |
| 14:35 | 4.23 | 4.25 | 4.23 | 4.23 | 103.0K |
| 14:40 | 4.24 | 4.24 | 4.22 | 4.22 | 137.0K |
| 14:45 | 4.23 | 4.24 | 4.23 | 4.24 | 53.0K |
| 14:50 | 4.25 | 4.25 | 4.24 | 4.24 | 45.0K |
| 14:55 | 4.25 | 4.25 | 4.24 | 4.24 | 18.0K |
| 15:00 | 4.25 | 4.25 | 4.23 | 4.24 | 163.0K |
| 15:05 | 4.25 | 4.25 | 4.24 | 4.24 | 188.0K |
| 15:15 | 4.25 | 4.25 | 4.24 | 4.24 | 107.0K |
| 15:20 | 4.25 | 4.27 | 4.25 | 4.26 | 216.0K |
| 15:25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.0K |
| 15:30 | 4.26 | 4.26 | 4.25 | 4.25 | 206.0K |
| 15:40 | 4.26 | 4.26 | 4.25 | 4.25 | 81.0K |
| 15:45 | 4.25 | 4.26 | 4.25 | 4.26 | 86.0K |
| 15:50 | 4.25 | 4.27 | 4.25 | 4.26 | 234.0K |
| 15:55 | 4.27 | 4.27 | 4.26 | 4.26 | 111.0K |