3.22
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.67 | 3.61 | 3.62 | 19,554.9K |
| 09:35 | 3.62 | 3.62 | 3.56 | 3.56 | 19,828.5K |
| 09:40 | 3.56 | 3.57 | 3.52 | 3.53 | 16,162.7K |
| 09:45 | 3.52 | 3.55 | 3.52 | 3.53 | 18,530.7K |
| 09:50 | 3.52 | 3.53 | 3.48 | 3.50 | 21,862.3K |
| 09:55 | 3.50 | 3.51 | 3.45 | 3.47 | 17,860.0K |
| 10:00 | 3.47 | 3.47 | 3.41 | 3.43 | 22,288.8K |
| 10:05 | 3.44 | 3.45 | 3.42 | 3.43 | 10,917.0K |
| 10:10 | 3.42 | 3.43 | 3.40 | 3.42 | 14,580.5K |
| 10:15 | 3.42 | 3.44 | 3.42 | 3.43 | 4,711.3K |
| 10:20 | 3.43 | 3.43 | 3.42 | 3.43 | 5,635.4K |
| 10:25 | 3.43 | 3.43 | 3.33 | 3.34 | 33,146.8K |
| 10:30 | 3.34 | 3.35 | 3.31 | 3.35 | 19,123.6K |
| 10:35 | 3.34 | 3.38 | 3.34 | 3.38 | 12,159.1K |
| 10:40 | 3.38 | 3.38 | 3.34 | 3.38 | 10,980.7K |
| 10:45 | 3.38 | 3.38 | 3.36 | 3.37 | 4,493.4K |
| 10:50 | 3.36 | 3.37 | 3.35 | 3.36 | 3,832.5K |
| 10:55 | 3.37 | 3.37 | 3.35 | 3.35 | 3,051.5K |
| 11:00 | 3.36 | 3.37 | 3.35 | 3.35 | 3,135.9K |
| 11:05 | 3.36 | 3.36 | 3.35 | 3.35 | 2,682.4K |
| 11:10 | 3.36 | 3.37 | 3.35 | 3.36 | 3,036.4K |
| 11:15 | 3.36 | 3.37 | 3.35 | 3.37 | 2,501.6K |
| 11:20 | 3.36 | 3.38 | 3.35 | 3.36 | 4,305.7K |
| 11:25 | 3.36 | 3.36 | 3.35 | 3.35 | 1,944.9K |
| 11:30 | 3.35 | 3.35 | 3.35 | 3.35 | 14.2K |
| 13:00 | 3.36 | 3.36 | 3.33 | 3.33 | 8,810.8K |
| 13:05 | 3.34 | 3.36 | 3.33 | 3.36 | 5,126.7K |
| 13:10 | 3.36 | 3.37 | 3.34 | 3.37 | 2,898.3K |
| 13:15 | 3.36 | 3.37 | 3.35 | 3.36 | 2,432.4K |
| 13:20 | 3.35 | 3.35 | 3.34 | 3.35 | 2,544.4K |
| 13:25 | 3.35 | 3.36 | 3.34 | 3.36 | 2,438.4K |
| 13:30 | 3.36 | 3.36 | 3.33 | 3.33 | 6,674.2K |
| 13:35 | 3.33 | 3.34 | 3.33 | 3.34 | 2,260.1K |
| 13:40 | 3.33 | 3.34 | 3.33 | 3.34 | 3,572.0K |
| 13:45 | 3.34 | 3.34 | 3.33 | 3.34 | 2,447.9K |
| 13:50 | 3.33 | 3.34 | 3.33 | 3.33 | 1,838.2K |
| 13:55 | 3.34 | 3.34 | 3.33 | 3.34 | 3,160.1K |
| 14:00 | 3.34 | 3.34 | 3.31 | 3.31 | 12,919.8K |
| 14:05 | 3.31 | 3.31 | 3.30 | 3.31 | 9,840.5K |
| 14:10 | 3.31 | 3.32 | 3.31 | 3.32 | 4,556.7K |
| 14:15 | 3.32 | 3.34 | 3.31 | 3.34 | 3,337.4K |
| 14:20 | 3.34 | 3.36 | 3.33 | 3.35 | 3,447.5K |
| 14:25 | 3.36 | 3.37 | 3.35 | 3.37 | 3,063.7K |
| 14:30 | 3.37 | 3.38 | 3.35 | 3.35 | 6,371.3K |
| 14:35 | 3.35 | 3.37 | 3.35 | 3.37 | 3,852.0K |
| 14:40 | 3.37 | 3.38 | 3.36 | 3.37 | 4,270.2K |
| 14:45 | 3.37 | 3.40 | 3.37 | 3.40 | 5,357.2K |
| 14:50 | 3.40 | 3.41 | 3.39 | 3.40 | 8,285.1K |
| 14:55 | 3.41 | 3.41 | 3.40 | 3.40 | 3,437.5K |
| 15:40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |