Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.68 | 50.15 | 49.45 | 50.11 | 622.3K |
| 09:35 | 50.03 | 50.22 | 49.96 | 50.14 | 398.8K |
| 09:40 | 50.13 | 50.25 | 50.01 | 50.04 | 246.8K |
| 09:45 | 50.01 | 50.25 | 49.97 | 50.05 | 307.1K |
| 09:50 | 50.02 | 50.60 | 50.02 | 50.57 | 420.8K |
| 09:55 | 50.58 | 51.21 | 50.54 | 51.11 | 1,197.9K |
| 10:00 | 51.12 | 51.82 | 50.97 | 51.64 | 1,514.3K |
| 10:05 | 51.64 | 51.75 | 51.38 | 51.70 | 601.9K |
| 10:10 | 51.69 | 51.80 | 51.60 | 51.79 | 658.6K |
| 10:15 | 51.78 | 51.90 | 51.63 | 51.67 | 648.5K |
| 10:20 | 51.70 | 52.59 | 51.70 | 52.50 | 1,251.6K |
| 10:25 | 52.49 | 53.26 | 52.25 | 53.26 | 827.3K |
| 10:30 | 53.30 | 53.45 | 52.85 | 53.34 | 820.3K |
| 10:35 | 53.34 | 53.63 | 52.88 | 53.09 | 741.3K |
| 10:40 | 53.08 | 53.48 | 53.00 | 53.35 | 643.0K |
| 10:45 | 53.36 | 53.50 | 53.06 | 53.17 | 560.6K |
| 10:50 | 53.16 | 53.40 | 53.08 | 53.30 | 266.1K |
| 10:55 | 53.32 | 53.48 | 53.18 | 53.36 | 356.4K |
| 11:00 | 53.38 | 53.66 | 53.16 | 53.22 | 514.5K |
| 11:05 | 53.24 | 53.34 | 52.75 | 52.80 | 296.8K |
| 11:10 | 52.80 | 52.95 | 52.68 | 52.88 | 318.1K |
| 11:15 | 52.90 | 53.08 | 52.83 | 52.83 | 100.5K |
| 11:20 | 52.83 | 52.99 | 52.83 | 52.92 | 91.9K |
| 11:25 | 52.92 | 52.95 | 52.86 | 52.94 | 116.7K |
| 13:00 | 52.91 | 53.40 | 52.91 | 53.40 | 407.7K |
| 13:05 | 53.39 | 53.39 | 52.84 | 52.84 | 212.9K |
| 13:10 | 52.84 | 52.86 | 52.63 | 52.80 | 202.8K |
| 13:15 | 52.77 | 52.82 | 52.63 | 52.63 | 225.9K |
| 13:20 | 52.63 | 52.75 | 52.40 | 52.44 | 316.8K |
| 13:25 | 52.44 | 52.61 | 52.16 | 52.20 | 532.6K |
| 13:30 | 52.31 | 52.71 | 52.31 | 52.57 | 194.8K |
| 13:35 | 52.57 | 52.80 | 52.57 | 52.68 | 130.4K |
| 13:40 | 52.68 | 53.00 | 52.68 | 52.69 | 260.8K |
| 13:45 | 52.67 | 52.86 | 52.60 | 52.80 | 154.8K |
| 13:50 | 52.80 | 52.93 | 52.79 | 52.81 | 171.8K |
| 13:55 | 52.80 | 52.86 | 52.50 | 52.50 | 196.1K |
| 14:00 | 52.50 | 52.50 | 52.17 | 52.19 | 261.3K |
| 14:05 | 52.17 | 52.19 | 51.73 | 51.77 | 457.2K |
| 14:10 | 51.87 | 51.87 | 51.40 | 51.57 | 553.3K |
| 14:15 | 51.57 | 52.16 | 51.50 | 52.00 | 370.5K |
| 14:20 | 51.98 | 52.00 | 51.85 | 51.95 | 212.5K |
| 14:25 | 51.95 | 51.95 | 51.63 | 51.68 | 215.2K |
| 14:30 | 51.69 | 51.84 | 51.67 | 51.75 | 201.0K |
| 14:35 | 51.76 | 51.78 | 51.38 | 51.43 | 250.1K |
| 14:40 | 51.46 | 51.65 | 51.30 | 51.63 | 362.3K |
| 14:45 | 51.62 | 52.09 | 51.41 | 52.09 | 856.3K |
| 14:50 | 52.07 | 52.20 | 51.57 | 51.58 | 354.7K |
| 14:55 | 51.58 | 51.79 | 51.58 | 51.79 | 439.3K |