1,597.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:20 | 1,518.00 | 1,518.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:25 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 09:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 09:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:35 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.2K |
| 11:25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 11:45 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 12:20 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:10 | 1,434.00 | 1,498.00 | 1,434.00 | 1,498.00 | 0.1K |
| 13:25 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 13:40 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 14:10 | 1,497.00 | 1,499.00 | 1,497.00 | 1,499.00 | 1.7K |
| 14:15 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 8.7K |
| 14:20 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 15:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |