1,597.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:30 | 1,482.00 | 1,500.00 | 1,482.00 | 1,500.00 | 1.9K |
| 11:00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 11:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 11:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 12:10 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 12:45 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 14:20 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 15:00 | 1,487.00 | 1,499.00 | 1,487.00 | 1,499.00 | 0.0K |
| 15:10 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 15:55 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |