1,597.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:30 | 1,900.00 | 1,998.00 | 1,900.00 | 1,998.00 | 0.0K |
| 09:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:00 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.3K |
| 10:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:40 | 1,910.00 | 1,997.00 | 1,910.00 | 1,997.00 | 0.9K |
| 10:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:55 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 0.0K |
| 13:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:40 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 13:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:25 | 1,915.00 | 1,990.00 | 1,915.00 | 1,990.00 | 0.0K |
| 14:30 | 1,915.00 | 1,990.00 | 1,915.00 | 1,990.00 | 0.0K |
| 15:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |