1,369.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,499.00 | 1,574.00 | 1,499.00 | 1,569.00 | 403.3K |
| 09:05 | 1,545.00 | 1,662.00 | 1,545.00 | 1,662.00 | 373.4K |
| 09:10 | 1,644.00 | 1,740.00 | 1,610.00 | 1,729.00 | 370.8K |
| 09:15 | 1,726.00 | 1,791.00 | 1,700.00 | 1,776.00 | 228.7K |
| 09:20 | 1,795.00 | 1,827.00 | 1,771.00 | 1,827.00 | 198.0K |
| 09:25 | 1,812.00 | 1,848.00 | 1,755.00 | 1,820.00 | 205.8K |
| 09:30 | 1,820.00 | 1,828.00 | 1,753.00 | 1,753.00 | 233.4K |
| 09:35 | 1,752.00 | 1,762.00 | 1,743.00 | 1,745.00 | 109.5K |
| 09:40 | 1,747.00 | 1,760.00 | 1,743.00 | 1,748.00 | 26.0K |
| 09:45 | 1,748.00 | 1,750.00 | 1,711.00 | 1,716.00 | 59.1K |
| 09:50 | 1,721.00 | 1,740.00 | 1,716.00 | 1,719.00 | 43.1K |
| 09:55 | 1,717.00 | 1,720.00 | 1,690.00 | 1,718.00 | 59.2K |
| 10:00 | 1,708.00 | 1,725.00 | 1,701.00 | 1,701.00 | 47.2K |
| 10:05 | 1,705.00 | 1,716.00 | 1,680.00 | 1,680.00 | 35.1K |
| 10:10 | 1,677.00 | 1,689.00 | 1,670.00 | 1,682.00 | 51.2K |
| 10:15 | 1,689.00 | 1,733.00 | 1,684.00 | 1,713.00 | 25.7K |
| 10:20 | 1,713.00 | 1,726.00 | 1,711.00 | 1,712.00 | 12.2K |
| 10:25 | 1,712.00 | 1,716.00 | 1,691.00 | 1,692.00 | 25.7K |
| 10:30 | 1,694.00 | 1,695.00 | 1,680.00 | 1,681.00 | 24.4K |
| 10:35 | 1,683.00 | 1,689.00 | 1,678.00 | 1,681.00 | 16.8K |
| 10:40 | 1,681.00 | 1,685.00 | 1,676.00 | 1,678.00 | 12.6K |
| 10:45 | 1,677.00 | 1,695.00 | 1,672.00 | 1,689.00 | 29.0K |
| 10:50 | 1,688.00 | 1,694.00 | 1,670.00 | 1,670.00 | 31.2K |
| 10:55 | 1,670.00 | 1,676.00 | 1,665.00 | 1,665.00 | 20.7K |
| 11:00 | 1,664.00 | 1,664.00 | 1,650.00 | 1,656.00 | 39.1K |
| 11:05 | 1,655.00 | 1,664.00 | 1,646.00 | 1,647.00 | 29.4K |
| 11:10 | 1,650.00 | 1,666.00 | 1,650.00 | 1,661.00 | 4.9K |
| 11:15 | 1,659.00 | 1,670.00 | 1,659.00 | 1,665.00 | 9.9K |
| 11:20 | 1,665.00 | 1,675.00 | 1,664.00 | 1,665.00 | 34.5K |
| 11:25 | 1,679.00 | 1,687.00 | 1,674.00 | 1,682.00 | 3.2K |
| 11:30 | 1,682.00 | 1,686.00 | 1,681.00 | 1,683.00 | 4.5K |
| 11:35 | 1,682.00 | 1,683.00 | 1,680.00 | 1,682.00 | 6.7K |
| 11:40 | 1,682.00 | 1,695.00 | 1,681.00 | 1,683.00 | 17.6K |
| 11:45 | 1,683.00 | 1,695.00 | 1,683.00 | 1,695.00 | 4.4K |
| 11:50 | 1,686.00 | 1,686.00 | 1,671.00 | 1,683.00 | 7.1K |
| 11:55 | 1,683.00 | 1,696.00 | 1,682.00 | 1,686.00 | 50.1K |
| 12:00 | 1,686.00 | 1,693.00 | 1,677.00 | 1,688.00 | 14.5K |
| 12:05 | 1,688.00 | 1,692.00 | 1,671.00 | 1,692.00 | 5.6K |
| 12:10 | 1,690.00 | 1,690.00 | 1,684.00 | 1,689.00 | 7.8K |
| 12:15 | 1,690.00 | 1,696.00 | 1,690.00 | 1,696.00 | 2.4K |
| 12:20 | 1,696.00 | 1,706.00 | 1,694.00 | 1,705.00 | 9.9K |
| 12:25 | 1,705.00 | 1,705.00 | 1,699.00 | 1,704.00 | 1.3K |
| 12:30 | 1,704.00 | 1,704.00 | 1,699.00 | 1,702.00 | 2.1K |
| 12:35 | 1,702.00 | 1,702.00 | 1,692.00 | 1,695.00 | 8.2K |
| 12:40 | 1,696.00 | 1,697.00 | 1,691.00 | 1,696.00 | 7.7K |
| 12:45 | 1,696.00 | 1,700.00 | 1,692.00 | 1,692.00 | 9.0K |
| 12:50 | 1,692.00 | 1,693.00 | 1,671.00 | 1,674.00 | 19.5K |
| 12:55 | 1,674.00 | 1,697.00 | 1,674.00 | 1,695.00 | 2.8K |
| 13:00 | 1,695.00 | 1,695.00 | 1,688.00 | 1,688.00 | 8.4K |
| 13:05 | 1,689.00 | 1,695.00 | 1,688.00 | 1,694.00 | 8.7K |
| 13:10 | 1,690.00 | 1,695.00 | 1,690.00 | 1,691.00 | 7.2K |
| 13:15 | 1,692.00 | 1,697.00 | 1,692.00 | 1,697.00 | 4.7K |
| 13:20 | 1,692.00 | 1,695.00 | 1,692.00 | 1,694.00 | 5.9K |
| 13:25 | 1,694.00 | 1,699.00 | 1,685.00 | 1,685.00 | 19.2K |
| 13:30 | 1,686.00 | 1,690.00 | 1,680.00 | 1,684.00 | 8.8K |
| 13:35 | 1,681.00 | 1,682.00 | 1,670.00 | 1,673.00 | 27.7K |
| 13:40 | 1,673.00 | 1,674.00 | 1,672.00 | 1,674.00 | 3.9K |
| 13:45 | 1,674.00 | 1,680.00 | 1,674.00 | 1,677.00 | 3.7K |
| 13:50 | 1,677.00 | 1,679.00 | 1,677.00 | 1,678.00 | 1.5K |
| 13:55 | 1,678.00 | 1,689.00 | 1,678.00 | 1,688.00 | 32.7K |
| 14:00 | 1,688.00 | 1,688.00 | 1,684.00 | 1,688.00 | 0.9K |
| 14:05 | 1,688.00 | 1,689.00 | 1,687.00 | 1,689.00 | 4.1K |
| 14:10 | 1,689.00 | 1,689.00 | 1,685.00 | 1,686.00 | 2.3K |
| 14:15 | 1,684.00 | 1,692.00 | 1,684.00 | 1,692.00 | 2.6K |
| 14:20 | 1,693.00 | 1,696.00 | 1,686.00 | 1,695.00 | 16.8K |
| 14:25 | 1,694.00 | 1,696.00 | 1,688.00 | 1,695.00 | 11.2K |
| 14:30 | 1,695.00 | 1,704.00 | 1,695.00 | 1,698.00 | 19.8K |
| 14:35 | 1,698.00 | 1,703.00 | 1,697.00 | 1,701.00 | 0.9K |
| 14:40 | 1,703.00 | 1,704.00 | 1,701.00 | 1,703.00 | 2.1K |
| 14:45 | 1,704.00 | 1,704.00 | 1,692.00 | 1,692.00 | 9.8K |
| 14:50 | 1,691.00 | 1,704.00 | 1,690.00 | 1,704.00 | 24.0K |
| 14:55 | 1,704.00 | 1,709.00 | 1,700.00 | 1,702.00 | 36.3K |
| 15:00 | 1,703.00 | 1,733.00 | 1,703.00 | 1,723.00 | 12.3K |
| 15:05 | 1,718.00 | 1,723.00 | 1,711.00 | 1,713.00 | 6.7K |
| 15:10 | 1,713.00 | 1,719.00 | 1,712.00 | 1,717.00 | 8.1K |
| 15:15 | 1,716.00 | 1,733.00 | 1,711.00 | 1,721.00 | 28.5K |
| 15:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 31.5K |