HLB BioStep Co Ltd (278650)

278650
🏛️ Südkorea →
1,369.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,270.00 2,290.00 2,260.00 2,260.00 33.3K
09:05 2,270.00 2,270.00 2,255.00 2,270.00 4.3K
09:10 2,270.00 2,270.00 2,240.00 2,245.00 37.5K
09:15 2,245.00 2,250.00 2,235.00 2,235.00 6.1K
09:20 2,230.00 2,240.00 2,230.00 2,240.00 3.9K
09:25 2,240.00 2,240.00 2,230.00 2,235.00 2.0K
09:30 2,235.00 2,235.00 2,230.00 2,235.00 2.0K
09:35 2,235.00 2,245.00 2,235.00 2,245.00 4.2K
09:40 2,245.00 2,250.00 2,240.00 2,250.00 1.6K
09:45 2,250.00 2,250.00 2,240.00 2,245.00 1.7K
09:50 2,230.00 2,240.00 2,230.00 2,235.00 6.1K
09:55 2,235.00 2,240.00 2,235.00 2,235.00 4.4K
10:00 2,235.00 2,235.00 2,220.00 2,220.00 12.0K
10:05 2,225.00 2,230.00 2,215.00 2,220.00 1.1K
10:10 2,220.00 2,225.00 2,215.00 2,215.00 8.4K
10:15 2,215.00 2,220.00 2,210.00 2,210.00 2.7K
10:20 2,210.00 2,220.00 2,210.00 2,220.00 3.7K
10:25 2,220.00 2,225.00 2,220.00 2,225.00 1.2K
10:30 2,220.00 2,220.00 2,205.00 2,210.00 8.5K
10:35 2,205.00 2,205.00 2,180.00 2,187.00 21.7K
10:40 2,190.00 2,200.00 2,190.00 2,190.00 10.6K
10:45 2,185.00 2,190.00 2,180.00 2,190.00 7.2K
10:50 2,190.00 2,190.00 2,185.00 2,190.00 1.8K
10:55 2,195.00 2,195.00 2,185.00 2,190.00 6.8K
11:00 2,185.00 2,185.00 2,180.00 2,185.00 3.4K
11:05 2,185.00 2,190.00 2,185.00 2,190.00 5.6K
11:10 2,190.00 2,195.00 2,190.00 2,195.00 0.9K
11:15 2,195.00 2,205.00 2,190.00 2,205.00 4.4K
11:20 2,205.00 2,205.00 2,200.00 2,200.00 2.6K
11:25 2,200.00 2,215.00 2,200.00 2,215.00 2.8K
11:30 2,215.00 2,215.00 2,210.00 2,210.00 1.3K
11:35 2,210.00 2,215.00 2,205.00 2,215.00 3.4K
11:40 2,210.00 2,210.00 2,205.00 2,205.00 2.6K
11:45 2,205.00 2,210.00 2,205.00 2,210.00 0.3K
11:50 2,210.00 2,210.00 2,205.00 2,210.00 0.2K
11:55 2,205.00 2,205.00 2,190.00 2,200.00 7.2K
12:00 2,200.00 2,200.00 2,195.00 2,200.00 0.3K
12:05 2,200.00 2,200.00 2,200.00 2,200.00 1.5K
12:10 2,200.00 2,200.00 2,175.00 2,175.00 13.2K
12:15 2,190.00 2,190.00 2,175.00 2,185.00 2.9K
12:20 2,195.00 2,195.00 2,195.00 2,195.00 0.6K
12:25 2,190.00 2,195.00 2,190.00 2,195.00 1.1K
12:30 2,195.00 2,195.00 2,190.00 2,190.00 0.2K
12:35 2,195.00 2,195.00 2,180.00 2,180.00 5.5K
12:40 2,185.00 2,185.00 2,185.00 2,185.00 1.7K
12:45 2,185.00 2,190.00 2,185.00 2,190.00 0.6K
12:50 2,185.00 2,190.00 2,180.00 2,180.00 8.9K
12:55 2,175.00 2,185.00 2,170.00 2,180.00 6.7K
13:00 2,180.00 2,180.00 2,175.00 2,180.00 0.1K
13:05 2,180.00 2,180.00 2,175.00 2,175.00 10.1K
13:10 2,175.00 2,175.00 2,170.00 2,175.00 2.0K
13:15 2,175.00 2,180.00 2,170.00 2,180.00 1.8K
13:20 2,175.00 2,175.00 2,165.00 2,165.00 6.7K
13:25 2,165.00 2,165.00 2,160.00 2,160.00 2.9K
13:30 2,165.00 2,165.00 2,160.00 2,165.00 0.5K
13:35 2,162.00 2,170.00 2,160.00 2,165.00 15.6K
13:40 2,160.00 2,165.00 2,155.00 2,160.00 12.9K
13:45 2,160.00 2,160.00 2,155.00 2,155.00 10.3K
13:50 2,155.00 2,160.00 2,155.00 2,155.00 9.0K
13:55 2,155.00 2,155.00 2,145.00 2,150.00 23.1K
14:00 2,150.00 2,155.00 2,150.00 2,150.00 2.1K
14:05 2,145.00 2,150.00 2,120.00 2,120.00 25.6K
14:10 2,130.00 2,155.00 2,130.00 2,155.00 20.1K
14:15 2,160.00 2,170.00 2,155.00 2,155.00 41.4K
14:20 2,150.00 2,165.00 2,145.00 2,165.00 9.8K
14:25 2,165.00 2,165.00 2,155.00 2,155.00 3.5K
14:30 2,160.00 2,160.00 2,150.00 2,160.00 4.1K
14:35 2,160.00 2,165.00 2,160.00 2,165.00 4.5K
14:40 2,165.00 2,165.00 2,150.00 2,160.00 1.7K
14:45 2,160.00 2,165.00 2,155.00 2,160.00 3.4K
14:50 2,160.00 2,160.00 2,155.00 2,160.00 3.8K
14:55 2,160.00 2,165.00 2,160.00 2,165.00 6.2K
15:00 2,170.00 2,190.00 2,165.00 2,185.00 7.4K
15:05 2,185.00 2,190.00 2,180.00 2,180.00 4.1K
15:10 2,180.00 2,185.00 2,175.00 2,175.00 2.7K
15:15 2,170.00 2,180.00 2,165.00 2,170.00 5.9K
15:25 2,175.00 2,175.00 2,175.00 2,175.00 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar