HLB BioStep Co Ltd (278650)

278650
🏛️ Südkorea →
1,369.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,010.00 2,010.00 2,010.00 2,010.00 1.5K
10:01 2,030.00 2,070.00 2,030.00 2,030.00 1.0K
10:03 2,030.00 2,030.00 2,020.00 2,020.00 0.9K
10:04 2,055.00 2,055.00 2,015.00 2,015.00 0.8K
10:05 2,050.00 2,050.00 2,010.00 2,040.00 1.5K
10:07 2,010.00 2,050.00 2,000.00 2,000.00 3.0K
10:08 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:09 2,010.00 2,045.00 2,010.00 2,045.00 3.6K
10:11 2,040.00 2,045.00 2,040.00 2,045.00 1.2K
10:13 2,040.00 2,045.00 2,040.00 2,045.00 0.2K
10:14 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:15 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:18 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
10:20 2,035.00 2,040.00 2,035.00 2,040.00 0.4K
10:21 2,040.00 2,040.00 2,025.00 2,025.00 0.0K
10:22 2,025.00 2,025.00 2,015.00 2,025.00 0.5K
10:23 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:27 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:28 2,030.00 2,030.00 2,025.00 2,025.00 0.8K
10:29 2,020.00 2,020.00 2,015.00 2,020.00 0.5K
10:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:31 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:32 2,010.00 2,010.00 2,005.00 2,005.00 0.1K
10:33 2,005.00 2,020.00 2,005.00 2,020.00 1.0K
10:34 2,020.00 2,020.00 2,010.00 2,010.00 0.0K
10:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:36 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
10:37 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
10:38 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:39 2,005.00 2,020.00 2,005.00 2,015.00 2.1K
10:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:41 2,020.00 2,035.00 2,015.00 2,015.00 0.2K
10:42 2,030.00 2,035.00 2,030.00 2,035.00 0.1K
10:43 2,035.00 2,040.00 2,035.00 2,040.00 2.1K
10:44 2,040.00 2,040.00 2,035.00 2,035.00 0.0K
10:45 2,035.00 2,035.00 2,015.00 2,035.00 0.6K
10:46 2,035.00 2,035.00 2,030.00 2,030.00 0.1K
10:47 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:48 2,010.00 2,030.00 2,010.00 2,010.00 1.0K
10:49 2,030.00 2,030.00 2,015.00 2,030.00 0.0K
10:50 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:51 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:52 2,030.00 2,030.00 2,025.00 2,025.00 0.0K
10:53 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
10:54 2,030.00 2,030.00 2,020.00 2,020.00 0.1K
10:56 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:57 2,020.00 2,020.00 2,015.00 2,015.00 1.1K
10:58 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:59 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:00 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:01 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:02 2,030.00 2,030.00 2,020.00 2,030.00 10.0K
11:03 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:04 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:06 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:08 2,025.00 2,025.00 2,010.00 2,010.00 6.8K
11:10 2,010.00 2,010.00 2,005.00 2,005.00 0.2K
11:11 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:12 2,005.00 2,015.00 2,005.00 2,015.00 0.1K
11:13 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
11:14 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:17 2,010.00 2,010.00 2,010.00 2,010.00 0.8K
11:18 2,010.00 2,010.00 2,005.00 2,005.00 1.3K
11:19 2,005.00 2,005.00 2,005.00 2,005.00 2.7K
11:21 2,010.00 2,010.00 2,005.00 2,005.00 0.5K
11:22 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:23 2,010.00 2,010.00 2,005.00 2,005.00 0.9K
11:24 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:26 2,000.00 2,000.00 2,000.00 2,000.00 0.7K
11:27 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
11:28 2,005.00 2,005.00 2,000.00 2,005.00 2.0K
11:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:30 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
11:31 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:32 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:33 2,000.00 2,000.00 2,000.00 2,000.00 3.1K
11:34 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
11:36 2,000.00 2,010.00 2,000.00 2,010.00 1.6K
11:37 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
11:39 2,005.00 2,010.00 2,000.00 2,010.00 4.5K
11:40 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:41 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:43 2,000.00 2,010.00 1,996.00 2,010.00 9.5K
11:44 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:45 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:48 2,010.00 2,010.00 1,998.00 1,998.00 0.1K
11:49 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:52 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:53 2,000.00 2,005.00 2,000.00 2,005.00 2.3K
11:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:56 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:57 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:58 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:59 2,000.00 2,005.00 2,000.00 2,005.00 6.0K
12:00 2,005.00 2,005.00 2,005.00 2,005.00 0.7K
12:03 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:04 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:05 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:06 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:08 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:09 2,005.00 2,010.00 2,005.00 2,010.00 0.9K
12:10 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
12:11 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
12:12 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:14 2,005.00 2,005.00 2,000.00 2,000.00 2.3K
12:16 2,000.00 2,000.00 2,000.00 2,000.00 0.9K
12:18 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:19 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:23 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
12:25 2,000.00 2,000.00 1,999.00 1,999.00 0.0K
12:27 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:28 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:29 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:30 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:32 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:34 1,999.00 1,999.00 1,998.00 1,998.00 1.5K
12:35 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:36 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:37 1,999.00 2,000.00 1,999.00 2,000.00 0.3K
12:38 2,000.00 2,000.00 1,999.00 1,999.00 0.0K
12:39 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:40 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:41 1,999.00 1,999.00 1,998.00 1,998.00 0.5K
12:42 1,998.00 1,998.00 1,998.00 1,998.00 0.2K
12:43 1,998.00 1,998.00 1,996.00 1,996.00 1.9K
12:44 1,998.00 1,998.00 1,995.00 1,995.00 1.4K
12:45 1,998.00 1,998.00 1,995.00 1,998.00 0.4K
12:46 1,995.00 2,000.00 1,993.00 2,000.00 1.0K
12:47 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:48 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:49 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:51 2,000.00 2,000.00 1,998.00 2,000.00 0.0K
12:52 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:53 1,998.00 1,998.00 1,997.00 1,997.00 0.0K
12:54 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
12:55 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
12:58 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
12:59 2,000.00 2,000.00 2,000.00 2,000.00 2.5K
13:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:01 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:03 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:04 1,998.00 2,000.00 1,998.00 2,000.00 0.3K
13:05 2,000.00 2,000.00 1,998.00 1,998.00 0.3K
13:06 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:08 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:12 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:14 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:21 1,999.00 2,000.00 1,999.00 2,000.00 0.3K
13:22 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
13:23 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
13:24 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:26 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:27 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:28 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:29 1,998.00 2,000.00 1,997.00 2,000.00 0.7K
13:30 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:32 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:33 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:34 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:38 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:39 2,000.00 2,000.00 1,996.00 1,996.00 3.0K
13:41 1,997.00 1,997.00 1,997.00 1,997.00 0.5K
13:42 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:43 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:44 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:46 1,998.00 1,998.00 1,997.00 1,998.00 1.1K
13:47 1,997.00 1,998.00 1,997.00 1,998.00 0.1K
13:48 1,998.00 1,998.00 1,997.00 1,997.00 0.0K
13:51 1,998.00 1,998.00 1,998.00 1,998.00 0.3K
13:52 2,000.00 2,000.00 2,000.00 2,000.00 1.7K
13:53 2,000.00 2,000.00 1,997.00 1,997.00 1.6K
13:54 1,997.00 1,997.00 1,997.00 1,997.00 1.0K
13:56 1,998.00 1,998.00 1,998.00 1,998.00 1.0K
13:57 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:58 1,998.00 1,999.00 1,998.00 1,999.00 0.4K
14:02 1,998.00 1,999.00 1,997.00 1,999.00 0.0K
14:05 1,998.00 1,998.00 1,997.00 1,997.00 1.2K
14:06 1,997.00 1,997.00 1,997.00 1,997.00 0.1K
14:07 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:08 1,997.00 1,999.00 1,997.00 1,999.00 0.0K
14:11 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
14:13 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:15 1,997.00 1,999.00 1,997.00 1,999.00 0.1K
14:19 1,998.00 1,998.00 1,996.00 1,996.00 1.1K
14:20 1,995.00 1,995.00 1,995.00 1,995.00 1.3K
14:21 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:22 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:24 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:26 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
14:29 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:30 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:31 1,996.00 1,996.00 1,996.00 1,996.00 0.1K
14:32 1,996.00 1,996.00 1,994.00 1,994.00 0.2K
14:33 1,994.00 1,994.00 1,992.00 1,992.00 4.2K
14:34 1,991.00 1,991.00 1,991.00 1,991.00 0.2K
14:35 1,990.00 1,990.00 1,990.00 1,990.00 0.7K
14:36 1,989.00 1,994.00 1,988.00 1,994.00 5.0K
14:37 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
14:38 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
14:40 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
14:41 1,995.00 1,995.00 1,993.00 1,993.00 0.1K
14:42 1,993.00 1,993.00 1,993.00 1,993.00 0.1K
14:43 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
14:44 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
14:46 1,995.00 1,995.00 1,995.00 1,995.00 0.1K
14:47 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
14:48 1,993.00 1,993.00 1,992.00 1,992.00 0.4K
14:49 1,992.00 1,992.00 1,992.00 1,992.00 0.2K
14:50 1,992.00 1,992.00 1,992.00 1,992.00 0.1K
14:51 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
14:52 1,992.00 1,992.00 1,992.00 1,992.00 0.4K
14:53 1,992.00 1,996.00 1,991.00 1,996.00 1.0K
14:54 1,994.00 1,994.00 1,993.00 1,993.00 0.2K
14:55 1,993.00 1,996.00 1,993.00 1,996.00 0.8K
14:57 1,996.00 1,996.00 1,992.00 1,992.00 0.4K
14:58 1,996.00 1,996.00 1,996.00 1,996.00 0.1K
14:59 1,996.00 1,996.00 1,992.00 1,996.00 0.0K
15:00 1,996.00 1,996.00 1,993.00 1,993.00 0.1K
15:01 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
15:02 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
15:03 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
15:05 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
15:06 1,994.00 1,994.00 1,994.00 1,994.00 0.1K
15:07 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
15:08 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
15:09 1,996.00 1,996.00 1,996.00 1,996.00 0.3K
15:10 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
15:11 1,995.00 1,998.00 1,995.00 1,998.00 0.4K
15:12 1,996.00 1,999.00 1,996.00 1,999.00 0.2K
15:13 1,999.00 1,999.00 1,998.00 1,999.00 0.7K
15:14 1,998.00 1,999.00 1,998.00 1,999.00 1.0K
15:15 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:16 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:17 1,999.00 1,999.00 1,997.00 1,999.00 0.3K
15:18 1,998.00 1,998.00 1,997.00 1,998.00 0.2K
15:19 1,997.00 1,998.00 1,997.00 1,997.00 0.5K
15:20 1,997.00 1,998.00 1,997.00 1,998.00 0.2K
15:21 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:22 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:23 1,996.00 1,998.00 1,996.00 1,998.00 0.0K
15:24 1,996.00 1,996.00 1,995.00 1,995.00 0.0K
15:25 1,997.00 1,998.00 1,997.00 1,998.00 0.1K
15:26 1,997.00 1,998.00 1,997.00 1,998.00 0.1K
15:27 1,998.00 1,998.00 1,997.00 1,998.00 0.0K
15:28 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
15:29 1,998.00 1,998.00 1,995.00 1,995.00 28.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar