HLB BioStep Co Ltd (278650)

278650
🏛️ Südkorea →
1,369.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,005.00 2,005.00 2,005.00 2,005.00 4.7K
09:02 2,025.00 2,025.00 2,025.00 2,025.00 2.4K
09:03 2,025.00 2,050.00 2,025.00 2,050.00 0.7K
09:04 2,050.00 2,050.00 2,050.00 2,050.00 0.9K
09:06 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
09:07 2,045.00 2,045.00 2,040.00 2,040.00 0.2K
09:08 2,030.00 2,040.00 2,015.00 2,030.00 0.9K
09:09 2,030.00 2,030.00 2,020.00 2,020.00 0.5K
09:10 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
09:11 2,020.00 2,020.00 2,015.00 2,020.00 0.9K
09:12 2,020.00 2,035.00 2,020.00 2,035.00 11.1K
09:13 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:15 2,035.00 2,035.00 2,020.00 2,020.00 1.7K
09:16 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:17 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:18 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:19 2,035.00 2,035.00 2,020.00 2,020.00 2.5K
09:20 2,020.00 2,025.00 2,020.00 2,025.00 0.5K
09:21 2,020.00 2,020.00 2,020.00 2,020.00 0.7K
09:22 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:23 2,020.00 2,020.00 2,020.00 2,020.00 4.1K
09:25 2,020.00 2,020.00 2,015.00 2,015.00 0.9K
09:26 2,015.00 2,015.00 2,015.00 2,015.00 1.3K
09:27 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:28 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
09:30 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
09:31 2,020.00 2,025.00 2,015.00 2,025.00 0.9K
09:33 2,025.00 2,025.00 2,025.00 2,025.00 3.7K
09:34 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:35 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:36 2,035.00 2,040.00 2,035.00 2,040.00 1.0K
09:37 2,040.00 2,045.00 2,040.00 2,045.00 0.0K
09:39 2,040.00 2,045.00 2,040.00 2,045.00 0.0K
09:40 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:41 2,040.00 2,045.00 2,040.00 2,040.00 1.0K
09:42 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
09:43 2,040.00 2,045.00 2,040.00 2,045.00 0.6K
09:45 2,040.00 2,040.00 2,035.00 2,035.00 0.7K
09:47 2,040.00 2,040.00 2,035.00 2,035.00 0.2K
09:48 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
09:50 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:51 2,025.00 2,025.00 2,025.00 2,025.00 1.2K
09:52 2,025.00 2,030.00 2,025.00 2,030.00 0.0K
09:53 2,025.00 2,030.00 2,020.00 2,030.00 0.0K
09:54 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:56 2,025.00 2,025.00 2,020.00 2,020.00 0.6K
09:57 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:58 2,020.00 2,030.00 2,020.00 2,030.00 0.0K
09:59 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:00 2,025.00 2,025.00 2,020.00 2,020.00 0.4K
10:01 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:02 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:03 2,020.00 2,025.00 2,020.00 2,025.00 10.0K
10:04 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:05 2,015.00 2,025.00 2,015.00 2,025.00 0.1K
10:06 2,010.00 2,025.00 2,010.00 2,025.00 0.3K
10:08 2,015.00 2,015.00 2,010.00 2,010.00 1.7K
10:09 2,010.00 2,010.00 2,010.00 2,010.00 1.1K
10:11 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
10:12 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:13 2,015.00 2,015.00 2,015.00 2,015.00 1.0K
10:15 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:17 2,015.00 2,025.00 2,015.00 2,025.00 0.2K
10:19 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:22 2,020.00 2,020.00 2,015.00 2,015.00 2.1K
10:24 2,015.00 2,015.00 2,015.00 2,015.00 0.9K
10:25 2,015.00 2,015.00 2,015.00 2,015.00 2.7K
10:26 2,015.00 2,015.00 2,010.00 2,010.00 0.0K
10:27 2,010.00 2,010.00 2,010.00 2,010.00 2.5K
10:28 2,015.00 2,015.00 2,015.00 2,015.00 1.0K
10:29 2,015.00 2,015.00 2,010.00 2,010.00 0.5K
10:31 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
10:32 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:33 2,015.00 2,015.00 2,010.00 2,010.00 1.7K
10:34 2,010.00 2,010.00 2,010.00 2,010.00 3.6K
10:36 2,005.00 2,010.00 2,005.00 2,010.00 8.1K
10:37 2,010.00 2,010.00 2,005.00 2,005.00 0.4K
10:38 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
10:39 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:40 2,015.00 2,015.00 2,010.00 2,010.00 0.3K
10:41 2,010.00 2,010.00 2,005.00 2,005.00 1.3K
10:42 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:43 2,005.00 2,005.00 2,005.00 2,005.00 0.4K
10:46 2,010.00 2,010.00 2,010.00 2,010.00 1.0K
10:48 2,010.00 2,010.00 2,005.00 2,005.00 0.1K
10:49 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:52 2,020.00 2,020.00 2,015.00 2,015.00 0.0K
10:54 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:56 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
10:57 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
11:00 2,010.00 2,010.00 2,010.00 2,010.00 0.5K
11:01 2,005.00 2,010.00 2,005.00 2,010.00 1.1K
11:02 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:03 2,010.00 2,010.00 2,010.00 2,010.00 1.3K
11:04 2,010.00 2,010.00 2,010.00 2,010.00 0.4K
11:05 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:06 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
11:07 2,010.00 2,010.00 2,010.00 2,010.00 0.7K
11:08 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
11:10 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
11:13 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
11:16 2,010.00 2,010.00 2,010.00 2,010.00 3.0K
11:18 2,005.00 2,005.00 2,005.00 2,005.00 1.9K
11:19 2,010.00 2,010.00 2,005.00 2,005.00 2.3K
11:20 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:21 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
11:22 2,005.00 2,005.00 2,000.00 2,000.00 5.0K
11:23 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:24 2,005.00 2,005.00 2,005.00 2,005.00 0.7K
11:27 2,005.00 2,005.00 2,000.00 2,005.00 0.1K
11:28 2,005.00 2,010.00 2,000.00 2,010.00 1.7K
11:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:30 2,005.00 2,005.00 2,000.00 2,000.00 1.5K
11:31 2,000.00 2,000.00 1,999.00 1,999.00 26.2K
11:32 1,998.00 1,998.00 1,997.00 1,997.00 7.8K
11:33 2,010.00 2,010.00 2,010.00 2,010.00 1.1K
11:34 2,005.00 2,005.00 1,995.00 1,995.00 2.6K
11:35 1,996.00 1,996.00 1,990.00 1,990.00 4.8K
11:36 1,990.00 1,990.00 1,990.00 1,990.00 0.2K
11:37 1,990.00 1,990.00 1,987.00 1,987.00 1.4K
11:38 1,987.00 1,987.00 1,987.00 1,987.00 0.9K
11:39 1,987.00 2,005.00 1,986.00 2,005.00 4.3K
11:40 2,005.00 2,005.00 1,998.00 1,998.00 0.2K
11:41 1,999.00 2,000.00 1,999.00 2,000.00 0.2K
11:42 2,000.00 2,000.00 1,996.00 1,996.00 0.0K
11:43 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:44 1,999.00 1,999.00 1,994.00 1,999.00 0.6K
11:47 1,994.00 1,999.00 1,994.00 1,999.00 1.5K
11:48 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:49 1,999.00 2,000.00 1,999.00 1,999.00 0.2K
11:50 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
11:52 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:53 2,000.00 2,000.00 1,991.00 2,000.00 0.1K
11:54 1,998.00 2,000.00 1,998.00 2,000.00 0.1K
11:55 1,998.00 2,000.00 1,998.00 2,000.00 0.0K
11:57 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:58 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:59 1,998.00 2,000.00 1,998.00 2,000.00 0.1K
12:00 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:01 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:02 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:04 2,000.00 2,000.00 1,990.00 2,000.00 10.0K
12:05 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:06 2,000.00 2,000.00 1,999.00 1,999.00 0.2K
12:07 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:08 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:09 1,999.00 2,010.00 1,999.00 2,010.00 1.7K
12:10 2,010.00 2,010.00 1,999.00 1,999.00 0.5K
12:11 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:12 2,010.00 2,010.00 2,005.00 2,010.00 0.5K
12:13 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
12:14 2,010.00 2,010.00 2,010.00 2,010.00 1.0K
12:15 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:16 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:17 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:18 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:19 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:22 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:23 2,005.00 2,010.00 2,005.00 2,010.00 0.1K
12:24 2,010.00 2,010.00 2,010.00 2,010.00 0.8K
12:25 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:26 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:27 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
12:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:30 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:31 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:32 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:33 2,010.00 2,010.00 2,010.00 2,010.00 0.7K
12:34 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:36 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:37 2,010.00 2,010.00 2,005.00 2,005.00 0.0K
12:40 2,010.00 2,010.00 2,010.00 2,010.00 1.0K
12:41 2,005.00 2,005.00 2,005.00 2,005.00 2.0K
12:42 2,005.00 2,010.00 2,005.00 2,005.00 0.3K
12:43 2,010.00 2,010.00 2,005.00 2,005.00 0.0K
12:44 2,000.00 2,005.00 2,000.00 2,005.00 1.1K
12:45 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:46 2,000.00 2,005.00 2,000.00 2,005.00 0.0K
12:47 2,005.00 2,005.00 2,000.00 2,000.00 2.1K
12:48 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:49 2,000.00 2,005.00 2,000.00 2,005.00 0.1K
12:50 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:51 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
12:52 2,005.00 2,005.00 2,000.00 2,005.00 0.0K
12:53 2,005.00 2,005.00 2,000.00 2,000.00 1.3K
12:54 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:56 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:57 1,999.00 2,000.00 1,999.00 2,000.00 0.1K
12:58 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:00 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:01 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:02 1,999.00 1,999.00 1,999.00 1,999.00 1.7K
13:03 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
13:04 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:05 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:06 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
13:07 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:08 1,999.00 1,999.00 1,998.00 1,999.00 0.3K
13:09 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:10 1,998.00 2,000.00 1,998.00 2,000.00 0.1K
13:11 2,000.00 2,000.00 1,999.00 1,999.00 0.1K
13:12 1,998.00 2,000.00 1,998.00 2,000.00 2.5K
13:13 1,997.00 1,998.00 1,995.00 1,995.00 0.1K
13:14 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:15 1,999.00 2,000.00 1,999.00 2,000.00 0.4K
13:16 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:18 2,000.00 2,000.00 1,997.00 1,997.00 1.0K
13:19 1,996.00 1,996.00 1,995.00 1,995.00 0.2K
13:20 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
13:22 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:24 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:27 1,996.00 1,996.00 1,995.00 1,995.00 0.2K
13:29 1,996.00 2,000.00 1,996.00 2,000.00 1.3K
13:31 2,005.00 2,005.00 2,005.00 2,005.00 2.0K
13:32 2,010.00 2,015.00 2,010.00 2,015.00 3.4K
13:33 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:36 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:37 2,010.00 2,015.00 2,010.00 2,015.00 0.0K
13:38 2,015.00 2,015.00 2,015.00 2,015.00 2.0K
13:39 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
13:40 2,020.00 2,020.00 2,015.00 2,015.00 0.1K
13:41 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:44 2,010.00 2,010.00 2,000.00 2,000.00 0.3K
13:46 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
13:49 2,005.00 2,010.00 2,000.00 2,010.00 0.5K
13:50 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:51 2,000.00 2,010.00 2,000.00 2,010.00 0.1K
13:52 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
13:53 2,000.00 2,005.00 2,000.00 2,005.00 0.0K
13:54 2,005.00 2,005.00 2,000.00 2,000.00 0.0K
13:55 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:56 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:57 2,000.00 2,000.00 2,000.00 2,000.00 0.6K
13:58 2,000.00 2,000.00 1,999.00 2,000.00 1.2K
13:59 1,999.00 2,000.00 1,999.00 1,999.00 0.5K
14:00 2,005.00 2,005.00 1,999.00 1,999.00 0.5K
14:01 1,999.00 1,999.00 1,999.00 1,999.00 0.6K
14:02 1,999.00 2,005.00 1,999.00 2,005.00 0.5K
14:06 2,000.00 2,005.00 2,000.00 2,005.00 1.0K
14:08 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
14:09 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:11 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:12 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:14 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:18 2,000.00 2,000.00 1,999.00 1,999.00 0.1K
14:19 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
14:20 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
14:21 2,000.00 2,000.00 1,999.00 1,999.00 0.2K
14:22 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:23 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:24 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:25 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:26 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:27 1,999.00 1,999.00 1,997.00 1,997.00 0.8K
14:29 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:30 1,998.00 1,998.00 1,998.00 1,998.00 0.3K
14:31 1,998.00 1,998.00 1,997.00 1,998.00 0.1K
14:32 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
14:33 1,998.00 1,998.00 1,995.00 1,995.00 2.1K
14:34 1,995.00 1,995.00 1,992.00 1,993.00 1.0K
14:35 1,991.00 1,992.00 1,991.00 1,992.00 3.4K
14:36 1,992.00 1,992.00 1,992.00 1,992.00 1.4K
14:37 1,992.00 1,998.00 1,992.00 1,998.00 0.0K
14:38 1,998.00 1,998.00 1,997.00 1,997.00 2.6K
14:39 1,997.00 1,997.00 1,996.00 1,997.00 2.7K
14:41 1,992.00 1,997.00 1,992.00 1,997.00 1.3K
14:42 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:43 1,997.00 1,997.00 1,997.00 1,997.00 0.1K
14:44 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:45 1,996.00 1,996.00 1,996.00 1,996.00 0.1K
14:46 1,996.00 1,997.00 1,996.00 1,997.00 0.1K
14:47 1,997.00 2,000.00 1,997.00 2,000.00 1.4K
14:48 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:49 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:51 1,999.00 2,000.00 1,999.00 2,000.00 0.1K
14:52 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:53 1,997.00 1,997.00 1,992.00 1,992.00 1.3K
14:56 1,992.00 1,992.00 1,992.00 1,992.00 1.0K
14:57 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:59 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:00 1,998.00 1,998.00 1,994.00 1,998.00 0.0K
15:01 1,998.00 1,998.00 1,998.00 1,998.00 0.5K
15:02 1,999.00 2,000.00 1,999.00 2,000.00 1.7K
15:03 2,005.00 2,005.00 2,000.00 2,005.00 1.2K
15:05 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
15:06 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
15:07 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
15:09 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
15:10 1,998.00 1,998.00 1,997.00 1,998.00 0.6K
15:11 1,998.00 1,998.00 1,998.00 1,998.00 0.2K
15:12 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:13 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:14 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
15:15 1,998.00 1,998.00 1,997.00 1,998.00 1.0K
15:16 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
15:17 1,998.00 1,998.00 1,995.00 1,998.00 7.4K
15:18 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:19 1,998.00 2,005.00 1,998.00 2,005.00 11.0K
15:29 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar