HLB BioStep Co Ltd (278650)

278650
🏛️ Südkorea →
1,369.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
09:01 2,090.00 2,125.00 2,090.00 2,125.00 0.8K
09:02 2,120.00 2,120.00 2,100.00 2,105.00 1.4K
09:03 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:04 2,110.00 2,110.00 2,100.00 2,100.00 0.0K
09:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:07 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
09:08 2,095.00 2,095.00 2,085.00 2,085.00 0.5K
09:09 2,085.00 2,085.00 2,085.00 2,085.00 0.9K
09:10 2,085.00 2,100.00 2,085.00 2,100.00 0.3K
09:11 2,100.00 2,100.00 2,100.00 2,100.00 5.1K
09:12 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
09:13 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
09:14 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
09:15 2,100.00 2,105.00 2,100.00 2,105.00 6.2K
09:17 2,105.00 2,105.00 2,105.00 2,105.00 0.5K
09:18 2,100.00 2,100.00 2,095.00 2,095.00 1.1K
09:19 2,095.00 2,095.00 2,090.00 2,090.00 1.6K
09:21 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
09:22 2,115.00 2,115.00 2,115.00 2,115.00 2.0K
09:23 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
09:25 2,100.00 2,100.00 2,095.00 2,095.00 0.1K
09:27 2,095.00 2,095.00 2,095.00 2,095.00 0.9K
09:28 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:29 2,100.00 2,100.00 2,100.00 2,100.00 4.9K
09:30 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:33 2,090.00 2,090.00 2,090.00 2,090.00 0.6K
09:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:37 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:40 2,095.00 2,095.00 2,080.00 2,080.00 2.4K
09:41 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:42 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:43 2,080.00 2,100.00 2,080.00 2,100.00 2.2K
09:44 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:45 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
09:46 2,085.00 2,085.00 2,080.00 2,080.00 0.1K
09:50 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
09:51 2,090.00 2,090.00 2,085.00 2,090.00 0.0K
09:52 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
09:53 2,090.00 2,095.00 2,090.00 2,095.00 0.5K
09:54 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:55 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:58 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
09:59 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:01 2,085.00 2,085.00 2,080.00 2,080.00 0.0K
10:02 2,085.00 2,085.00 2,080.00 2,085.00 0.2K
10:03 2,080.00 2,085.00 2,080.00 2,085.00 1.8K
10:04 2,080.00 2,080.00 2,080.00 2,080.00 2.4K
10:05 2,080.00 2,080.00 2,080.00 2,080.00 0.6K
10:06 2,085.00 2,085.00 2,085.00 2,085.00 0.9K
10:07 2,085.00 2,085.00 2,085.00 2,085.00 2.1K
10:09 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:11 2,095.00 2,095.00 2,090.00 2,090.00 1.6K
10:12 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:15 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:16 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
10:17 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:20 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:21 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:22 2,090.00 2,090.00 2,080.00 2,080.00 1.9K
10:24 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:26 2,080.00 2,080.00 2,075.00 2,075.00 2.3K
10:29 2,075.00 2,075.00 2,075.00 2,075.00 1.0K
10:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:32 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:33 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
10:34 2,080.00 2,080.00 2,080.00 2,080.00 1.3K
10:35 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:37 2,075.00 2,080.00 2,070.00 2,080.00 1.4K
10:38 2,075.00 2,085.00 2,075.00 2,080.00 5.0K
10:40 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
10:41 2,080.00 2,080.00 2,080.00 2,080.00 1.0K
10:42 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:44 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:46 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:49 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:50 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:51 2,085.00 2,085.00 2,085.00 2,085.00 0.7K
10:54 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
10:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:01 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
11:06 2,085.00 2,085.00 2,080.00 2,080.00 0.7K
11:07 2,075.00 2,080.00 2,075.00 2,080.00 0.0K
11:12 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
11:13 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:16 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:18 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:19 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
11:24 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:26 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:27 2,080.00 2,080.00 2,080.00 2,080.00 0.9K
11:28 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:30 2,080.00 2,080.00 2,075.00 2,075.00 1.3K
11:31 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:33 2,080.00 2,080.00 2,080.00 2,080.00 1.2K
11:34 2,075.00 2,075.00 2,075.00 2,075.00 3.2K
11:35 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
11:36 2,080.00 2,080.00 2,075.00 2,075.00 0.5K
11:37 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:39 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:41 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
11:43 2,080.00 2,080.00 2,080.00 2,080.00 3.0K
11:46 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:47 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
11:48 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:51 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:52 2,080.00 2,080.00 2,080.00 2,080.00 2.1K
11:54 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:55 2,075.00 2,080.00 2,075.00 2,080.00 0.0K
11:56 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:02 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:03 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:04 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:05 2,075.00 2,075.00 2,075.00 2,075.00 0.4K
12:06 2,070.00 2,070.00 2,070.00 2,070.00 2.0K
12:09 2,075.00 2,075.00 2,070.00 2,070.00 0.2K
12:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:13 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
12:14 2,070.00 2,070.00 2,070.00 2,070.00 13.9K
12:15 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:16 2,065.00 2,065.00 2,065.00 2,065.00 2.9K
12:17 2,065.00 2,065.00 2,060.00 2,060.00 0.8K
12:18 2,060.00 2,060.00 2,060.00 2,060.00 4.6K
12:19 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
12:20 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
12:21 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:22 2,065.00 2,070.00 2,065.00 2,070.00 0.1K
12:27 2,065.00 2,065.00 2,060.00 2,060.00 0.1K
12:28 2,060.00 2,060.00 2,060.00 2,060.00 2.0K
12:29 2,060.00 2,070.00 2,060.00 2,065.00 1.4K
12:30 2,065.00 2,065.00 2,060.00 2,060.00 0.0K
12:31 2,065.00 2,065.00 2,060.00 2,060.00 1.8K
12:32 2,060.00 2,065.00 2,060.00 2,065.00 0.0K
12:33 2,065.00 2,065.00 2,060.00 2,060.00 0.8K
12:34 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:35 2,065.00 2,065.00 2,055.00 2,055.00 1.4K
12:36 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:37 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
12:38 2,060.00 2,060.00 2,055.00 2,055.00 3.8K
12:39 2,055.00 2,055.00 2,055.00 2,055.00 2.1K
12:40 2,060.00 2,060.00 2,055.00 2,060.00 1.7K
12:41 2,060.00 2,060.00 2,060.00 2,060.00 1.6K
12:42 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:43 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:45 2,060.00 2,065.00 2,060.00 2,065.00 0.8K
12:46 2,060.00 2,065.00 2,060.00 2,065.00 0.0K
12:47 2,060.00 2,060.00 2,050.00 2,050.00 0.9K
12:48 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
12:50 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:53 2,060.00 2,060.00 2,055.00 2,055.00 0.4K
12:55 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:56 2,050.00 2,060.00 2,050.00 2,055.00 4.5K
12:58 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:00 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
13:01 2,065.00 2,065.00 2,065.00 2,065.00 0.4K
13:02 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
13:03 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:04 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:05 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:06 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
13:08 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:09 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:10 2,065.00 2,065.00 2,060.00 2,060.00 0.0K
13:11 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:13 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:14 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
13:15 2,055.00 2,055.00 2,055.00 2,055.00 0.5K
13:16 2,055.00 2,055.00 2,055.00 2,055.00 1.3K
13:17 2,050.00 2,050.00 2,050.00 2,050.00 2.4K
13:18 2,050.00 2,060.00 2,050.00 2,060.00 0.0K
13:20 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:21 2,060.00 2,060.00 2,050.00 2,055.00 0.1K
13:22 2,055.00 2,060.00 2,055.00 2,060.00 0.0K
13:23 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:25 2,055.00 2,060.00 2,055.00 2,060.00 0.0K
13:26 2,050.00 2,055.00 2,050.00 2,050.00 4.0K
13:28 2,055.00 2,055.00 2,055.00 2,055.00 1.0K
13:29 2,055.00 2,060.00 2,055.00 2,060.00 0.0K
13:30 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:31 2,055.00 2,060.00 2,055.00 2,060.00 0.0K
13:32 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:33 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
13:34 2,055.00 2,055.00 2,055.00 2,055.00 1.7K
13:36 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:37 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
13:38 2,050.00 2,055.00 2,050.00 2,050.00 1.1K
13:39 2,050.00 2,055.00 2,050.00 2,055.00 2.3K
13:40 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:41 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:42 2,050.00 2,050.00 2,050.00 2,050.00 3.5K
13:43 2,050.00 2,050.00 2,045.00 2,045.00 0.1K
13:44 2,050.00 2,050.00 2,050.00 2,050.00 1.0K
13:45 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
13:47 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:49 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
13:50 2,050.00 2,050.00 2,045.00 2,045.00 2.1K
13:55 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
13:57 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:58 2,055.00 2,055.00 2,045.00 2,045.00 1.5K
13:59 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
14:00 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
14:01 2,055.00 2,055.00 2,055.00 2,055.00 2.0K
14:05 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:06 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:07 2,050.00 2,055.00 2,050.00 2,055.00 0.1K
14:08 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:09 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:10 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
14:11 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:12 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:14 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:15 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:19 2,055.00 2,055.00 2,050.00 2,050.00 2.0K
14:21 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:22 2,055.00 2,055.00 2,055.00 2,055.00 2.5K
14:23 2,055.00 2,055.00 2,055.00 2,055.00 2.0K
14:24 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:25 2,060.00 2,060.00 2,060.00 2,060.00 3.1K
14:28 2,065.00 2,070.00 2,065.00 2,070.00 1.1K
14:29 2,080.00 2,080.00 2,080.00 2,080.00 3.3K
14:31 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:32 2,080.00 2,080.00 2,065.00 2,065.00 0.4K
14:35 2,065.00 2,065.00 2,060.00 2,060.00 1.5K
14:37 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:40 2,060.00 2,065.00 2,060.00 2,065.00 0.1K
14:43 2,065.00 2,070.00 2,060.00 2,070.00 4.9K
14:44 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:45 2,080.00 2,080.00 2,080.00 2,080.00 1.1K
14:47 2,075.00 2,075.00 2,060.00 2,060.00 0.5K
14:48 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:49 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:50 2,075.00 2,075.00 2,055.00 2,055.00 0.8K
14:51 2,050.00 2,055.00 2,050.00 2,055.00 7.1K
14:55 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:57 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:00 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
15:01 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:02 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:05 2,060.00 2,060.00 2,055.00 2,060.00 0.5K
15:06 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:07 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:09 2,055.00 2,055.00 2,055.00 2,055.00 0.9K
15:10 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
15:11 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:12 2,055.00 2,055.00 2,050.00 2,055.00 0.9K
15:13 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:14 2,050.00 2,055.00 2,050.00 2,055.00 0.6K
15:15 2,055.00 2,055.00 2,055.00 2,055.00 1.1K
15:16 2,055.00 2,055.00 2,050.00 2,050.00 0.1K
15:18 2,050.00 2,055.00 2,050.00 2,050.00 3.5K
15:19 2,055.00 2,055.00 2,055.00 2,055.00 1.2K
15:40 2,050.00 2,050.00 2,050.00 2,050.00 3.9K
15:42 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:43 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:44 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:47 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:49 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar