HLB BioStep Co Ltd (278650)

278650
🏛️ Südkorea →
1,369.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,080.00 2,100.00 2,080.00 2,100.00 3.4K
09:01 2,100.00 2,115.00 2,100.00 2,100.00 2.8K
09:02 2,100.00 2,100.00 2,100.00 2,100.00 1.0K
09:03 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
09:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:08 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:09 2,095.00 2,095.00 2,090.00 2,090.00 0.3K
09:11 2,090.00 2,090.00 2,090.00 2,090.00 1.5K
09:12 2,090.00 2,095.00 2,090.00 2,095.00 1.1K
09:13 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
09:14 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:15 2,100.00 2,100.00 2,095.00 2,095.00 1.1K
09:16 2,105.00 2,105.00 2,105.00 2,105.00 0.4K
09:17 2,105.00 2,105.00 2,100.00 2,100.00 1.2K
09:18 2,100.00 2,100.00 2,095.00 2,095.00 0.6K
09:19 2,095.00 2,100.00 2,090.00 2,100.00 0.5K
09:20 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
09:21 2,090.00 2,095.00 2,085.00 2,090.00 8.2K
09:22 2,085.00 2,085.00 2,070.00 2,070.00 0.3K
09:24 2,075.00 2,075.00 2,070.00 2,070.00 0.2K
09:25 2,075.00 2,075.00 2,070.00 2,070.00 0.2K
09:26 2,075.00 2,075.00 2,070.00 2,070.00 1.0K
09:27 2,080.00 2,080.00 2,080.00 2,080.00 1.7K
09:29 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
09:30 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
09:31 2,085.00 2,085.00 2,070.00 2,070.00 0.9K
09:33 2,075.00 2,075.00 2,075.00 2,075.00 1.0K
09:34 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
09:35 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
09:37 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
09:41 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:42 2,075.00 2,075.00 2,075.00 2,075.00 2.1K
09:43 2,085.00 2,085.00 2,085.00 2,085.00 0.6K
09:46 2,090.00 2,090.00 2,085.00 2,090.00 0.2K
09:47 2,090.00 2,090.00 2,080.00 2,090.00 0.0K
09:48 2,090.00 2,095.00 2,090.00 2,095.00 0.2K
09:49 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:50 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
09:51 2,080.00 2,080.00 2,080.00 2,080.00 5.2K
09:52 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:53 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:54 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:56 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:58 2,085.00 2,085.00 2,085.00 2,085.00 0.7K
10:00 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:01 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:03 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:04 2,095.00 2,100.00 2,095.00 2,100.00 1.3K
10:05 2,085.00 2,085.00 2,085.00 2,085.00 0.7K
10:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:07 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:15 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:16 2,100.00 2,100.00 2,090.00 2,090.00 0.5K
10:17 2,085.00 2,100.00 2,085.00 2,100.00 0.2K
10:26 2,090.00 2,090.00 2,090.00 2,090.00 1.3K
10:28 2,090.00 2,090.00 2,085.00 2,085.00 0.0K
10:30 2,085.00 2,085.00 2,085.00 2,085.00 1.5K
10:32 2,100.00 2,100.00 2,085.00 2,100.00 0.1K
10:34 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:37 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
10:38 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:39 2,090.00 2,090.00 2,080.00 2,080.00 0.1K
10:40 2,080.00 2,080.00 2,080.00 2,080.00 0.6K
10:41 2,080.00 2,080.00 2,070.00 2,070.00 10.0K
10:45 2,080.00 2,080.00 2,070.00 2,070.00 0.2K
10:46 2,080.00 2,080.00 2,070.00 2,070.00 0.3K
10:51 2,075.00 2,075.00 2,070.00 2,070.00 1.0K
10:52 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
10:55 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
10:57 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:00 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
11:02 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:03 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
11:04 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:05 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
11:06 2,075.00 2,080.00 2,075.00 2,075.00 0.6K
11:08 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:09 2,080.00 2,080.00 2,080.00 2,080.00 2.5K
11:15 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
11:16 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:18 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:21 2,085.00 2,085.00 2,080.00 2,080.00 0.3K
11:22 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:23 2,085.00 2,085.00 2,085.00 2,085.00 1.1K
11:24 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:26 2,080.00 2,080.00 2,080.00 2,080.00 1.0K
11:28 2,080.00 2,085.00 2,080.00 2,085.00 1.5K
11:29 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:30 2,085.00 2,085.00 2,080.00 2,080.00 1.2K
11:31 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:35 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:36 2,080.00 2,080.00 2,080.00 2,080.00 1.4K
11:37 2,085.00 2,085.00 2,080.00 2,080.00 0.5K
11:38 2,085.00 2,085.00 2,085.00 2,085.00 1.4K
11:39 2,085.00 2,085.00 2,085.00 2,085.00 1.5K
11:42 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:43 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:45 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
11:47 2,085.00 2,085.00 2,085.00 2,085.00 0.5K
11:48 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:49 2,090.00 2,090.00 2,090.00 2,090.00 1.4K
11:51 2,090.00 2,090.00 2,090.00 2,090.00 0.6K
11:53 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:54 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:55 2,085.00 2,090.00 2,085.00 2,090.00 0.0K
11:56 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:57 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:58 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:59 2,090.00 2,100.00 2,090.00 2,100.00 3.1K
12:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:01 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:03 2,100.00 2,100.00 2,090.00 2,100.00 0.1K
12:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:06 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
12:08 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:12 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
12:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:22 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
12:23 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
12:24 2,095.00 2,095.00 2,095.00 2,095.00 1.0K
12:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:28 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:32 2,100.00 2,100.00 2,100.00 2,100.00 1.0K
12:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:36 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:37 2,095.00 2,095.00 2,095.00 2,095.00 0.5K
12:39 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:43 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
12:44 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:45 2,095.00 2,100.00 2,095.00 2,100.00 0.2K
12:48 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:53 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
12:54 2,090.00 2,090.00 2,090.00 2,090.00 5.0K
13:01 2,075.00 2,090.00 2,075.00 2,090.00 14.0K
13:02 2,095.00 2,095.00 2,095.00 2,095.00 1.0K
13:03 2,095.00 2,095.00 2,095.00 2,095.00 0.8K
13:04 2,095.00 2,100.00 2,095.00 2,100.00 1.0K
13:05 2,100.00 2,100.00 2,100.00 2,100.00 5.5K
13:06 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
13:07 2,090.00 2,100.00 2,090.00 2,100.00 1.1K
13:08 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:09 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:11 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:15 2,100.00 2,105.00 2,100.00 2,105.00 2.0K
13:19 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
13:20 2,105.00 2,105.00 2,105.00 2,105.00 0.9K
13:21 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:26 2,105.00 2,110.00 2,105.00 2,110.00 0.2K
13:32 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:34 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:35 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:37 2,090.00 2,090.00 2,090.00 2,090.00 1.2K
13:38 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:41 2,090.00 2,090.00 2,090.00 2,090.00 1.0K
13:42 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:44 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:47 2,100.00 2,105.00 2,100.00 2,100.00 0.5K
13:48 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
13:49 2,090.00 2,090.00 2,090.00 2,090.00 1.0K
13:51 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:53 2,100.00 2,105.00 2,100.00 2,105.00 1.4K
13:57 2,105.00 2,105.00 2,105.00 2,105.00 0.3K
13:58 2,100.00 2,105.00 2,100.00 2,105.00 0.1K
13:59 2,110.00 2,110.00 2,105.00 2,105.00 0.1K
14:00 2,090.00 2,110.00 2,090.00 2,110.00 0.3K
14:01 2,110.00 2,110.00 2,100.00 2,110.00 2.2K
14:02 2,110.00 2,110.00 2,110.00 2,110.00 0.9K
14:03 2,105.00 2,110.00 2,105.00 2,110.00 0.5K
14:04 2,110.00 2,110.00 2,090.00 2,110.00 0.2K
14:05 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:06 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
14:07 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:09 2,110.00 2,110.00 2,095.00 2,110.00 1.7K
14:10 2,110.00 2,110.00 2,105.00 2,110.00 0.1K
14:11 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:12 2,100.00 2,110.00 2,100.00 2,110.00 3.0K
14:13 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:15 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:16 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:17 2,100.00 2,110.00 2,095.00 2,110.00 0.5K
14:18 2,095.00 2,110.00 2,095.00 2,110.00 0.1K
14:20 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:22 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
14:23 2,095.00 2,110.00 2,095.00 2,110.00 0.1K
14:27 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:28 2,100.00 2,100.00 2,090.00 2,090.00 3.5K
14:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:31 2,100.00 2,100.00 2,090.00 2,100.00 0.1K
14:34 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:37 2,100.00 2,100.00 2,100.00 2,100.00 0.6K
14:38 2,100.00 2,110.00 2,090.00 2,090.00 0.2K
14:39 2,110.00 2,110.00 2,100.00 2,110.00 1.0K
14:40 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:42 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:43 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:45 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:46 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:47 2,095.00 2,110.00 2,095.00 2,110.00 0.0K
14:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:52 2,105.00 2,110.00 2,105.00 2,110.00 0.2K
14:53 2,095.00 2,105.00 2,090.00 2,105.00 0.1K
14:56 2,090.00 2,105.00 2,090.00 2,105.00 0.6K
14:57 2,100.00 2,100.00 2,090.00 2,090.00 0.4K
14:58 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:01 2,085.00 2,095.00 2,085.00 2,095.00 0.1K
15:02 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
15:03 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
15:04 2,095.00 2,100.00 2,090.00 2,100.00 0.4K
15:05 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
15:06 2,100.00 2,100.00 2,085.00 2,100.00 0.2K
15:07 2,100.00 2,110.00 2,100.00 2,110.00 0.1K
15:08 2,110.00 2,110.00 2,105.00 2,105.00 0.0K
15:09 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:11 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:12 2,090.00 2,100.00 2,085.00 2,085.00 4.3K
15:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:14 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:16 2,090.00 2,100.00 2,085.00 2,100.00 0.5K
15:17 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:18 2,095.00 2,095.00 2,080.00 2,080.00 0.1K
15:19 2,085.00 2,090.00 2,080.00 2,080.00 0.3K
15:30 2,075.00 2,075.00 2,075.00 2,075.00 4.0K
15:40 2,075.00 2,075.00 2,075.00 2,075.00 1.5K
15:49 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar