HLB BioStep Co Ltd (278650)

278650
🏛️ Südkorea →
1,369.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,175.00 2,175.00 2,175.00 2,175.00 0.5K
09:01 2,175.00 2,175.00 2,170.00 2,170.00 0.6K
09:03 2,170.00 2,170.00 2,165.00 2,165.00 0.9K
09:04 2,165.00 2,165.00 2,165.00 2,165.00 0.8K
09:05 2,165.00 2,165.00 2,160.00 2,160.00 2.7K
09:06 2,155.00 2,155.00 2,150.00 2,150.00 1.5K
09:07 2,150.00 2,150.00 2,140.00 2,140.00 2.1K
09:08 2,145.00 2,150.00 2,145.00 2,150.00 7.5K
09:09 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
09:10 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
09:11 2,145.00 2,145.00 2,135.00 2,135.00 1.5K
09:12 2,135.00 2,135.00 2,135.00 2,135.00 0.9K
09:14 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
09:15 2,140.00 2,145.00 2,140.00 2,145.00 0.2K
09:16 2,140.00 2,140.00 2,140.00 2,140.00 1.3K
09:17 2,140.00 2,140.00 2,140.00 2,140.00 0.2K
09:20 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
09:21 2,140.00 2,145.00 2,140.00 2,145.00 0.4K
09:22 2,145.00 2,145.00 2,140.00 2,140.00 2.7K
09:23 2,140.00 2,150.00 2,140.00 2,150.00 0.3K
09:24 2,135.00 2,140.00 2,135.00 2,140.00 0.2K
09:25 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
09:26 2,145.00 2,145.00 2,145.00 2,145.00 0.2K
09:27 2,145.00 2,145.00 2,145.00 2,145.00 0.8K
09:28 2,145.00 2,145.00 2,135.00 2,135.00 4.4K
09:29 2,130.00 2,130.00 2,125.00 2,125.00 3.7K
09:30 2,125.00 2,130.00 2,125.00 2,130.00 0.5K
09:31 2,130.00 2,130.00 2,120.00 2,120.00 0.6K
09:32 2,120.00 2,120.00 2,120.00 2,120.00 0.7K
09:33 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
09:35 2,130.00 2,130.00 2,120.00 2,130.00 0.4K
09:36 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:37 2,130.00 2,130.00 2,130.00 2,130.00 0.2K
09:38 2,120.00 2,130.00 2,120.00 2,130.00 0.0K
09:39 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
09:40 2,125.00 2,130.00 2,125.00 2,125.00 0.0K
09:41 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:42 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
09:43 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
09:44 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:45 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
09:46 2,130.00 2,130.00 2,130.00 2,130.00 2.0K
09:47 2,130.00 2,130.00 2,130.00 2,130.00 1.1K
09:48 2,125.00 2,125.00 2,120.00 2,120.00 1.0K
09:49 2,125.00 2,125.00 2,125.00 2,125.00 0.7K
09:50 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
09:52 2,125.00 2,125.00 2,125.00 2,125.00 0.2K
09:53 2,135.00 2,135.00 2,125.00 2,125.00 0.1K
09:54 2,125.00 2,125.00 2,120.00 2,120.00 0.3K
09:55 2,130.00 2,130.00 2,130.00 2,130.00 0.5K
09:56 2,130.00 2,130.00 2,125.00 2,125.00 0.0K
09:57 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
09:59 2,130.00 2,135.00 2,130.00 2,130.00 0.8K
10:00 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:01 2,130.00 2,130.00 2,130.00 2,130.00 0.2K
10:02 2,130.00 2,130.00 2,125.00 2,130.00 0.1K
10:03 2,130.00 2,140.00 2,130.00 2,140.00 0.1K
10:04 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:05 2,130.00 2,140.00 2,130.00 2,140.00 0.4K
10:06 2,130.00 2,140.00 2,125.00 2,140.00 3.0K
10:08 2,125.00 2,135.00 2,125.00 2,135.00 0.0K
10:09 2,135.00 2,135.00 2,130.00 2,130.00 0.4K
10:10 2,130.00 2,130.00 2,130.00 2,130.00 0.5K
10:11 2,125.00 2,130.00 2,125.00 2,130.00 0.0K
10:13 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:14 2,135.00 2,135.00 2,125.00 2,125.00 4.8K
10:15 2,130.00 2,130.00 2,120.00 2,130.00 1.0K
10:16 2,135.00 2,135.00 2,120.00 2,120.00 1.7K
10:17 2,120.00 2,120.00 2,115.00 2,115.00 1.9K
10:18 2,115.00 2,115.00 2,115.00 2,115.00 6.7K
10:19 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:20 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:21 2,130.00 2,130.00 2,125.00 2,125.00 0.1K
10:23 2,125.00 2,125.00 2,125.00 2,125.00 0.2K
10:24 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:26 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:27 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:29 2,120.00 2,125.00 2,120.00 2,125.00 0.5K
10:30 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
10:32 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:33 2,120.00 2,120.00 2,120.00 2,120.00 0.5K
10:35 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:36 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
10:38 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
10:39 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:40 2,130.00 2,130.00 2,125.00 2,125.00 0.0K
10:41 2,125.00 2,125.00 2,125.00 2,125.00 0.4K
10:42 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:43 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:44 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:45 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
10:48 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
10:49 2,130.00 2,130.00 2,125.00 2,125.00 0.9K
10:50 2,125.00 2,125.00 2,125.00 2,125.00 0.2K
10:53 2,125.00 2,125.00 2,125.00 2,125.00 0.3K
10:56 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:57 2,120.00 2,120.00 2,120.00 2,120.00 0.4K
10:58 2,120.00 2,120.00 2,120.00 2,120.00 1.0K
11:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:03 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:06 2,120.00 2,120.00 2,120.00 2,120.00 2.4K
11:08 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
11:11 2,125.00 2,125.00 2,125.00 2,125.00 1.2K
11:15 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:16 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:17 2,120.00 2,120.00 2,120.00 2,120.00 0.8K
11:19 2,125.00 2,125.00 2,125.00 2,125.00 0.4K
11:20 2,125.00 2,125.00 2,120.00 2,120.00 0.2K
11:22 2,120.00 2,120.00 2,120.00 2,120.00 6.1K
11:23 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:26 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:27 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
11:28 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:29 2,120.00 2,120.00 2,115.00 2,115.00 2.8K
11:30 2,110.00 2,110.00 2,110.00 2,110.00 1.1K
11:32 2,110.00 2,120.00 2,110.00 2,120.00 1.1K
11:33 2,120.00 2,120.00 2,120.00 2,120.00 0.5K
11:34 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:35 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
11:36 2,110.00 2,110.00 2,110.00 2,110.00 0.3K
11:38 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
11:41 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
11:42 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
11:43 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:44 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
11:47 2,115.00 2,120.00 2,115.00 2,115.00 0.5K
11:48 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
11:49 2,115.00 2,120.00 2,115.00 2,120.00 0.0K
11:50 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:52 2,115.00 2,115.00 2,115.00 2,115.00 0.7K
11:55 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:56 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:58 2,110.00 2,120.00 2,110.00 2,120.00 2.1K
11:59 2,120.00 2,120.00 2,110.00 2,110.00 0.0K
12:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:02 2,120.00 2,120.00 2,110.00 2,110.00 1.0K
12:05 2,120.00 2,120.00 2,110.00 2,110.00 0.0K
12:06 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
12:11 2,120.00 2,120.00 2,110.00 2,110.00 0.3K
12:18 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:19 2,110.00 2,110.00 2,110.00 2,110.00 0.6K
12:20 2,115.00 2,115.00 2,110.00 2,110.00 0.0K
12:22 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
12:24 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
12:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:26 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
12:31 2,115.00 2,115.00 2,115.00 2,115.00 0.3K
12:32 2,120.00 2,120.00 2,115.00 2,120.00 0.1K
12:33 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:34 2,120.00 2,120.00 2,110.00 2,120.00 1.0K
12:36 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
12:37 2,115.00 2,120.00 2,115.00 2,120.00 0.1K
12:38 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:41 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:42 2,115.00 2,115.00 2,115.00 2,115.00 1.1K
12:43 2,110.00 2,115.00 2,110.00 2,110.00 0.1K
12:44 2,110.00 2,120.00 2,110.00 2,120.00 0.6K
12:45 2,120.00 2,120.00 2,120.00 2,120.00 0.7K
12:46 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:49 2,115.00 2,115.00 2,110.00 2,110.00 0.1K
12:50 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:51 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
12:52 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:53 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:55 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:56 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:58 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:59 2,120.00 2,120.00 2,115.00 2,115.00 0.0K
13:00 2,110.00 2,110.00 2,110.00 2,110.00 0.5K
13:02 2,115.00 2,115.00 2,115.00 2,115.00 1.7K
13:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:06 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:10 2,115.00 2,115.00 2,115.00 2,115.00 1.3K
13:11 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
13:15 2,110.00 2,115.00 2,110.00 2,115.00 0.7K
13:16 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:17 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:19 2,110.00 2,110.00 2,110.00 2,110.00 1.3K
13:20 2,120.00 2,120.00 2,105.00 2,105.00 1.0K
13:21 2,105.00 2,105.00 2,105.00 2,105.00 3.4K
13:24 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
13:26 2,110.00 2,115.00 2,110.00 2,115.00 0.1K
13:27 2,115.00 2,115.00 2,110.00 2,110.00 0.7K
13:29 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
13:30 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
13:31 2,115.00 2,115.00 2,110.00 2,115.00 1.0K
13:32 2,110.00 2,110.00 2,105.00 2,110.00 0.1K
13:33 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:34 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:35 2,110.00 2,110.00 2,105.00 2,105.00 0.5K
13:37 2,105.00 2,110.00 2,105.00 2,110.00 1.5K
13:39 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:40 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:41 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
13:43 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
13:45 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:46 2,110.00 2,110.00 2,100.00 2,100.00 1.1K
13:47 2,115.00 2,115.00 2,115.00 2,115.00 1.0K
13:50 2,110.00 2,110.00 2,110.00 2,110.00 2.1K
13:51 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:52 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:54 2,110.00 2,110.00 2,110.00 2,110.00 0.4K
13:55 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:56 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:58 2,110.00 2,110.00 2,105.00 2,105.00 1.1K
14:00 2,105.00 2,105.00 2,105.00 2,105.00 0.4K
14:01 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:03 2,110.00 2,110.00 2,110.00 2,110.00 0.7K
14:06 2,110.00 2,110.00 2,110.00 2,110.00 0.4K
14:07 2,110.00 2,115.00 2,105.00 2,115.00 5.4K
14:08 2,115.00 2,115.00 2,115.00 2,115.00 0.3K
14:09 2,110.00 2,115.00 2,110.00 2,115.00 1.7K
14:10 2,115.00 2,115.00 2,110.00 2,115.00 0.7K
14:12 2,110.00 2,115.00 2,110.00 2,110.00 6.3K
14:14 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
14:16 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:17 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
14:18 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:19 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:20 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:22 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:24 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
14:25 2,110.00 2,110.00 2,105.00 2,105.00 0.3K
14:26 2,115.00 2,115.00 2,105.00 2,105.00 0.1K
14:27 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
14:28 2,105.00 2,105.00 2,105.00 2,105.00 2.0K
14:29 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
14:30 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
14:31 2,110.00 2,110.00 2,110.00 2,110.00 1.0K
14:32 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:33 2,115.00 2,120.00 2,110.00 2,120.00 9.9K
14:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:36 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
14:37 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
14:41 2,115.00 2,115.00 2,110.00 2,110.00 2.0K
14:42 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:43 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:44 2,120.00 2,125.00 2,120.00 2,125.00 13.3K
14:46 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
14:47 2,125.00 2,130.00 2,125.00 2,130.00 0.7K
14:48 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
14:49 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:50 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
14:51 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
14:52 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
14:54 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:55 2,120.00 2,120.00 2,120.00 2,120.00 0.4K
14:57 2,120.00 2,135.00 2,120.00 2,135.00 2.1K
15:02 2,130.00 2,130.00 2,130.00 2,130.00 3.1K
15:03 2,125.00 2,130.00 2,125.00 2,125.00 3.6K
15:04 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
15:06 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
15:07 2,130.00 2,130.00 2,130.00 2,130.00 0.2K
15:08 2,130.00 2,130.00 2,130.00 2,130.00 0.5K
15:09 2,130.00 2,130.00 2,130.00 2,130.00 0.3K
15:10 2,130.00 2,135.00 2,130.00 2,130.00 0.2K
15:11 2,135.00 2,135.00 2,135.00 2,135.00 2.0K
15:12 2,135.00 2,140.00 2,135.00 2,140.00 1.4K
15:13 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:14 2,135.00 2,135.00 2,135.00 2,135.00 0.3K
15:15 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:17 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
15:18 2,135.00 2,155.00 2,130.00 2,155.00 1.8K
15:30 2,155.00 2,155.00 2,155.00 2,155.00 4.4K
15:40 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
15:49 2,155.00 2,155.00 2,155.00 2,155.00 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar