HLB BioStep Co Ltd (278650)

278650
🏛️ Südkorea →
1,369.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,130.00 2,160.00 2,130.00 2,150.00 2.4K
09:01 2,150.00 2,150.00 2,130.00 2,130.00 1.3K
09:02 2,130.00 2,140.00 2,130.00 2,140.00 1.2K
09:03 2,140.00 2,140.00 2,135.00 2,135.00 0.2K
09:04 2,135.00 2,135.00 2,135.00 2,135.00 8.4K
09:05 2,150.00 2,150.00 2,150.00 2,150.00 1.0K
09:06 2,150.00 2,150.00 2,150.00 2,150.00 2.0K
09:07 2,130.00 2,150.00 2,130.00 2,130.00 0.2K
09:08 2,130.00 2,150.00 2,125.00 2,125.00 9.9K
09:09 2,135.00 2,135.00 2,115.00 2,115.00 11.6K
09:10 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
09:11 2,120.00 2,120.00 2,120.00 2,120.00 2.0K
09:12 2,125.00 2,125.00 2,125.00 2,125.00 6.5K
09:13 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
09:14 2,140.00 2,155.00 2,135.00 2,155.00 4.6K
09:15 2,155.00 2,160.00 2,155.00 2,160.00 0.2K
09:16 2,155.00 2,160.00 2,155.00 2,160.00 0.2K
09:17 2,160.00 2,160.00 2,140.00 2,140.00 0.2K
09:18 2,160.00 2,160.00 2,150.00 2,150.00 0.0K
09:19 2,140.00 2,150.00 2,140.00 2,150.00 1.0K
09:20 2,135.00 2,135.00 2,135.00 2,135.00 0.4K
09:21 2,140.00 2,140.00 2,130.00 2,130.00 2.1K
09:22 2,130.00 2,135.00 2,130.00 2,135.00 0.3K
09:23 2,130.00 2,130.00 2,130.00 2,130.00 0.5K
09:24 2,130.00 2,130.00 2,120.00 2,120.00 1.7K
09:25 2,135.00 2,135.00 2,135.00 2,135.00 8.3K
09:27 2,135.00 2,135.00 2,120.00 2,120.00 1.7K
09:28 2,135.00 2,135.00 2,125.00 2,135.00 0.1K
09:30 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
09:31 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
09:32 2,135.00 2,135.00 2,130.00 2,130.00 0.1K
09:33 2,135.00 2,140.00 2,135.00 2,140.00 0.3K
09:34 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
09:35 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
09:37 2,140.00 2,140.00 2,140.00 2,140.00 0.5K
09:38 2,160.00 2,160.00 2,160.00 2,160.00 0.7K
09:40 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
09:41 2,160.00 2,160.00 2,155.00 2,160.00 0.1K
09:42 2,170.00 2,170.00 2,165.00 2,170.00 1.6K
09:43 2,170.00 2,200.00 2,170.00 2,170.00 2.5K
09:44 2,170.00 2,170.00 2,170.00 2,170.00 1.6K
09:45 2,170.00 2,170.00 2,165.00 2,170.00 0.1K
09:46 2,170.00 2,170.00 2,140.00 2,140.00 1.0K
09:47 2,155.00 2,160.00 2,155.00 2,160.00 0.1K
09:48 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
09:50 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
09:52 2,150.00 2,155.00 2,140.00 2,155.00 1.0K
09:53 2,160.00 2,160.00 2,160.00 2,160.00 0.3K
09:54 2,165.00 2,165.00 2,155.00 2,155.00 0.2K
09:55 2,155.00 2,165.00 2,155.00 2,165.00 0.0K
09:56 2,165.00 2,165.00 2,155.00 2,155.00 0.0K
09:57 2,165.00 2,165.00 2,165.00 2,165.00 1.3K
09:59 2,175.00 2,185.00 2,175.00 2,180.00 0.2K
10:00 2,180.00 2,180.00 2,155.00 2,155.00 0.7K
10:01 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
10:02 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
10:03 2,155.00 2,170.00 2,155.00 2,160.00 0.5K
10:04 2,160.00 2,170.00 2,155.00 2,170.00 0.3K
10:05 2,170.00 2,170.00 2,170.00 2,170.00 0.3K
10:06 2,170.00 2,170.00 2,170.00 2,170.00 0.4K
10:07 2,180.00 2,190.00 2,180.00 2,190.00 0.1K
10:08 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
10:09 2,190.00 2,190.00 2,190.00 2,190.00 0.5K
10:10 2,185.00 2,185.00 2,170.00 2,170.00 1.0K
10:11 2,170.00 2,180.00 2,170.00 2,180.00 0.3K
10:12 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:13 2,170.00 2,180.00 2,170.00 2,180.00 2.0K
10:14 2,180.00 2,180.00 2,180.00 2,180.00 0.5K
10:15 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:17 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:18 2,180.00 2,180.00 2,175.00 2,175.00 0.0K
10:19 2,180.00 2,180.00 2,175.00 2,180.00 0.0K
10:20 2,180.00 2,180.00 2,170.00 2,175.00 0.0K
10:22 2,160.00 2,170.00 2,160.00 2,170.00 1.7K
10:24 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:25 2,160.00 2,175.00 2,155.00 2,175.00 0.9K
10:26 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
10:28 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
10:29 2,160.00 2,160.00 2,155.00 2,155.00 0.9K
10:30 2,155.00 2,155.00 2,150.00 2,150.00 0.2K
10:31 2,150.00 2,150.00 2,150.00 2,150.00 0.4K
10:32 2,150.00 2,165.00 2,150.00 2,165.00 0.1K
10:34 2,165.00 2,165.00 2,165.00 2,165.00 0.5K
10:35 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
10:39 2,165.00 2,165.00 2,165.00 2,165.00 0.2K
10:43 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
10:44 2,165.00 2,165.00 2,165.00 2,165.00 0.4K
10:45 2,160.00 2,160.00 2,155.00 2,155.00 0.8K
10:49 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
10:50 2,160.00 2,160.00 2,155.00 2,155.00 0.3K
10:51 2,155.00 2,155.00 2,150.00 2,150.00 0.2K
10:52 2,150.00 2,150.00 2,150.00 2,150.00 0.3K
10:53 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
10:54 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
10:55 2,150.00 2,150.00 2,145.00 2,145.00 0.4K
10:56 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:58 2,145.00 2,145.00 2,145.00 2,145.00 0.9K
11:00 2,145.00 2,145.00 2,145.00 2,145.00 1.3K
11:02 2,145.00 2,145.00 2,145.00 2,145.00 0.2K
11:03 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:04 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:06 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:07 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:09 2,150.00 2,150.00 2,145.00 2,145.00 2.1K
11:11 2,145.00 2,145.00 2,140.00 2,140.00 0.5K
11:12 2,140.00 2,140.00 2,135.00 2,135.00 1.0K
11:13 2,135.00 2,135.00 2,135.00 2,135.00 1.2K
11:14 2,135.00 2,145.00 2,135.00 2,145.00 0.3K
11:17 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
11:18 2,145.00 2,150.00 2,145.00 2,150.00 1.0K
11:19 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:22 2,150.00 2,150.00 2,135.00 2,135.00 0.5K
11:24 2,140.00 2,150.00 2,140.00 2,145.00 0.1K
11:25 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
11:28 2,135.00 2,140.00 2,135.00 2,140.00 0.3K
11:29 2,140.00 2,140.00 2,140.00 2,140.00 0.5K
11:31 2,140.00 2,140.00 2,140.00 2,140.00 2.1K
11:33 2,140.00 2,160.00 2,140.00 2,160.00 1.8K
11:34 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
11:35 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
11:37 2,160.00 2,170.00 2,160.00 2,170.00 1.8K
11:38 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:43 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
11:45 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:52 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
11:53 2,165.00 2,165.00 2,165.00 2,165.00 0.5K
11:55 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
11:56 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
11:57 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:00 2,150.00 2,150.00 2,140.00 2,140.00 3.6K
12:01 2,160.00 2,170.00 2,160.00 2,170.00 0.0K
12:03 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
12:05 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
12:08 2,170.00 2,170.00 2,165.00 2,170.00 0.1K
12:10 2,165.00 2,170.00 2,165.00 2,170.00 0.3K
12:13 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:17 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:18 2,165.00 2,170.00 2,165.00 2,170.00 0.0K
12:23 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:24 2,155.00 2,165.00 2,145.00 2,160.00 3.8K
12:26 2,160.00 2,160.00 2,160.00 2,160.00 0.5K
12:27 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
12:31 2,155.00 2,155.00 2,140.00 2,155.00 0.7K
12:32 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:33 2,140.00 2,155.00 2,140.00 2,155.00 0.1K
12:37 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:39 2,155.00 2,155.00 2,150.00 2,155.00 0.2K
12:40 2,155.00 2,155.00 2,150.00 2,150.00 0.1K
12:41 2,150.00 2,150.00 2,150.00 2,150.00 0.2K
12:42 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
12:43 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
12:48 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:49 2,150.00 2,160.00 2,150.00 2,160.00 0.2K
12:50 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:53 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:54 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:55 2,155.00 2,160.00 2,155.00 2,160.00 0.0K
12:56 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
13:01 2,150.00 2,160.00 2,150.00 2,160.00 0.3K
13:02 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
13:13 2,160.00 2,160.00 2,160.00 2,160.00 0.9K
13:16 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
13:17 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
13:19 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
13:20 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:21 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
13:23 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
13:24 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
13:25 2,150.00 2,150.00 2,145.00 2,145.00 0.4K
13:27 2,155.00 2,155.00 2,145.00 2,145.00 0.1K
13:28 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
13:30 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:31 2,145.00 2,145.00 2,135.00 2,135.00 8.8K
13:32 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:34 2,145.00 2,145.00 2,145.00 2,145.00 0.5K
13:35 2,140.00 2,145.00 2,140.00 2,145.00 0.3K
13:36 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
13:37 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:38 2,145.00 2,145.00 2,145.00 2,145.00 0.2K
13:42 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
13:45 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:46 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:47 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:48 2,155.00 2,155.00 2,150.00 2,150.00 0.0K
13:49 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:50 2,155.00 2,160.00 2,155.00 2,160.00 0.0K
13:51 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
13:54 2,150.00 2,150.00 2,150.00 2,150.00 0.3K
13:55 2,155.00 2,160.00 2,155.00 2,160.00 0.0K
13:57 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:00 2,150.00 2,150.00 2,145.00 2,145.00 1.5K
14:02 2,145.00 2,145.00 2,145.00 2,145.00 7.1K
14:04 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:06 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:07 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:08 2,150.00 2,150.00 2,150.00 2,150.00 1.4K
14:09 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:10 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:15 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:16 2,145.00 2,145.00 2,145.00 2,145.00 1.3K
14:21 2,145.00 2,150.00 2,145.00 2,150.00 0.1K
14:22 2,145.00 2,150.00 2,145.00 2,150.00 1.0K
14:23 2,150.00 2,150.00 2,150.00 2,150.00 0.4K
14:24 2,150.00 2,150.00 2,150.00 2,150.00 1.9K
14:25 2,150.00 2,150.00 2,150.00 2,150.00 0.7K
14:26 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:27 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
14:31 2,155.00 2,160.00 2,155.00 2,160.00 0.5K
14:33 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:36 2,150.00 2,150.00 2,150.00 2,150.00 1.2K
14:37 2,145.00 2,145.00 2,135.00 2,135.00 4.9K
14:40 2,135.00 2,135.00 2,135.00 2,135.00 2.3K
14:43 2,145.00 2,145.00 2,140.00 2,140.00 0.0K
14:44 2,140.00 2,140.00 2,140.00 2,140.00 0.4K
14:45 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:46 2,145.00 2,145.00 2,140.00 2,140.00 0.5K
14:47 2,140.00 2,140.00 2,135.00 2,135.00 2.0K
14:51 2,135.00 2,135.00 2,130.00 2,130.00 5.3K
14:52 2,130.00 2,145.00 2,130.00 2,140.00 1.2K
14:53 2,145.00 2,145.00 2,145.00 2,145.00 1.1K
14:59 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
15:00 2,140.00 2,140.00 2,140.00 2,140.00 0.5K
15:03 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
15:05 2,150.00 2,155.00 2,150.00 2,155.00 4.8K
15:06 2,160.00 2,165.00 2,160.00 2,165.00 0.2K
15:07 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
15:08 2,160.00 2,165.00 2,160.00 2,160.00 1.3K
15:09 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
15:10 2,165.00 2,165.00 2,150.00 2,160.00 2.2K
15:12 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:13 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
15:14 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:15 2,160.00 2,160.00 2,140.00 2,160.00 0.6K
15:16 2,160.00 2,160.00 2,140.00 2,140.00 1.9K
15:17 2,145.00 2,160.00 2,145.00 2,160.00 1.0K
15:18 2,160.00 2,160.00 2,160.00 2,160.00 0.6K
15:19 2,160.00 2,160.00 2,160.00 2,160.00 0.7K
15:30 2,135.00 2,135.00 2,135.00 2,135.00 9.0K
15:40 2,135.00 2,135.00 2,135.00 2,135.00 0.6K
15:49 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar