HLB BioStep Co Ltd (278650)

278650
🏛️ Südkorea →
1,369.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,325.00 2,345.00 2,325.00 2,345.00 6.5K
09:01 2,345.00 2,355.00 2,325.00 2,350.00 6.1K
09:02 2,350.00 2,360.00 2,350.00 2,355.00 8.8K
09:03 2,360.00 2,365.00 2,355.00 2,355.00 2.9K
09:04 2,365.00 2,365.00 2,360.00 2,360.00 6.9K
09:05 2,360.00 2,360.00 2,350.00 2,355.00 5.1K
09:06 2,350.00 2,360.00 2,345.00 2,345.00 11.6K
09:07 2,345.00 2,345.00 2,325.00 2,325.00 0.7K
09:08 2,325.00 2,340.00 2,325.00 2,340.00 2.9K
09:09 2,340.00 2,345.00 2,330.00 2,330.00 0.2K
09:10 2,330.00 2,340.00 2,330.00 2,340.00 0.8K
09:11 2,340.00 2,340.00 2,325.00 2,325.00 3.3K
09:12 2,320.00 2,345.00 2,320.00 2,340.00 1.7K
09:13 2,340.00 2,340.00 2,340.00 2,340.00 0.4K
09:14 2,340.00 2,340.00 2,330.00 2,330.00 1.0K
09:16 2,330.00 2,330.00 2,325.00 2,325.00 0.1K
09:17 2,325.00 2,325.00 2,325.00 2,325.00 0.8K
09:18 2,325.00 2,335.00 2,325.00 2,335.00 0.9K
09:19 2,330.00 2,330.00 2,325.00 2,325.00 0.7K
09:20 2,330.00 2,330.00 2,325.00 2,325.00 0.2K
09:21 2,325.00 2,330.00 2,325.00 2,330.00 3.1K
09:22 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
09:23 2,335.00 2,345.00 2,335.00 2,345.00 2.7K
09:24 2,345.00 2,345.00 2,335.00 2,335.00 0.4K
09:25 2,345.00 2,355.00 2,345.00 2,355.00 0.1K
09:26 2,355.00 2,355.00 2,350.00 2,350.00 0.4K
09:27 2,355.00 2,360.00 2,345.00 2,355.00 2.8K
09:28 2,365.00 2,380.00 2,355.00 2,380.00 28.0K
09:29 2,380.00 2,380.00 2,365.00 2,365.00 4.3K
09:30 2,365.00 2,370.00 2,365.00 2,365.00 4.3K
09:31 2,365.00 2,370.00 2,365.00 2,370.00 1.9K
09:32 2,370.00 2,370.00 2,360.00 2,370.00 1.5K
09:33 2,365.00 2,365.00 2,355.00 2,355.00 6.4K
09:34 2,355.00 2,355.00 2,350.00 2,355.00 13.8K
09:35 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
09:36 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
09:37 2,335.00 2,350.00 2,335.00 2,350.00 3.7K
09:39 2,345.00 2,360.00 2,345.00 2,360.00 3.9K
09:40 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
09:41 2,360.00 2,360.00 2,355.00 2,360.00 0.0K
09:42 2,360.00 2,360.00 2,355.00 2,355.00 0.2K
09:43 2,360.00 2,370.00 2,360.00 2,370.00 4.2K
09:44 2,355.00 2,360.00 2,355.00 2,360.00 0.1K
09:45 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
09:47 2,355.00 2,355.00 2,350.00 2,350.00 0.6K
09:48 2,370.00 2,370.00 2,345.00 2,370.00 3.0K
09:49 2,345.00 2,345.00 2,345.00 2,345.00 0.4K
09:50 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
09:52 2,350.00 2,350.00 2,345.00 2,345.00 0.3K
09:53 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
09:54 2,350.00 2,350.00 2,345.00 2,345.00 0.8K
09:55 2,345.00 2,345.00 2,345.00 2,345.00 1.1K
09:56 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
09:57 2,355.00 2,355.00 2,350.00 2,350.00 1.4K
09:58 2,345.00 2,350.00 2,340.00 2,340.00 3.3K
09:59 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
10:00 2,340.00 2,355.00 2,340.00 2,355.00 0.8K
10:01 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
10:02 2,355.00 2,355.00 2,355.00 2,355.00 1.1K
10:03 2,355.00 2,355.00 2,350.00 2,355.00 0.1K
10:04 2,355.00 2,355.00 2,355.00 2,355.00 1.4K
10:05 2,360.00 2,360.00 2,360.00 2,360.00 3.4K
10:06 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
10:07 2,370.00 2,370.00 2,370.00 2,370.00 2.2K
10:08 2,370.00 2,370.00 2,360.00 2,370.00 0.2K
10:09 2,370.00 2,370.00 2,350.00 2,350.00 10.7K
10:11 2,345.00 2,360.00 2,345.00 2,360.00 1.2K
10:12 2,345.00 2,345.00 2,345.00 2,345.00 0.7K
10:13 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
10:14 2,345.00 2,350.00 2,345.00 2,345.00 2.1K
10:15 2,340.00 2,345.00 2,340.00 2,345.00 0.8K
10:16 2,335.00 2,340.00 2,335.00 2,335.00 0.0K
10:18 2,335.00 2,340.00 2,335.00 2,340.00 3.0K
10:19 2,335.00 2,335.00 2,325.00 2,325.00 2.2K
10:20 2,325.00 2,325.00 2,320.00 2,320.00 5.3K
10:21 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
10:22 2,320.00 2,320.00 2,315.00 2,320.00 7.4K
10:23 2,320.00 2,320.00 2,320.00 2,320.00 0.8K
10:24 2,315.00 2,320.00 2,315.00 2,315.00 0.9K
10:25 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
10:26 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
10:27 2,320.00 2,320.00 2,320.00 2,320.00 0.3K
10:29 2,320.00 2,325.00 2,320.00 2,325.00 0.2K
10:30 2,325.00 2,325.00 2,325.00 2,325.00 0.2K
10:31 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:32 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
10:33 2,335.00 2,335.00 2,335.00 2,335.00 0.1K
10:34 2,335.00 2,335.00 2,335.00 2,335.00 0.1K
10:35 2,335.00 2,335.00 2,335.00 2,335.00 0.3K
10:36 2,335.00 2,335.00 2,335.00 2,335.00 0.2K
10:38 2,335.00 2,335.00 2,320.00 2,335.00 2.9K
10:39 2,320.00 2,320.00 2,320.00 2,320.00 0.2K
10:40 2,325.00 2,325.00 2,320.00 2,320.00 0.7K
10:41 2,320.00 2,320.00 2,320.00 2,320.00 2.0K
10:42 2,320.00 2,335.00 2,320.00 2,335.00 0.2K
10:43 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
10:45 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:46 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:47 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
10:48 2,330.00 2,330.00 2,330.00 2,330.00 0.4K
10:49 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:50 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:51 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:52 2,330.00 2,335.00 2,330.00 2,335.00 1.6K
10:53 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:54 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:55 2,330.00 2,330.00 2,325.00 2,330.00 2.9K
10:56 2,330.00 2,335.00 2,330.00 2,335.00 0.4K
10:59 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
11:01 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
11:02 2,335.00 2,335.00 2,335.00 2,335.00 0.5K
11:03 2,330.00 2,335.00 2,330.00 2,335.00 1.0K
11:06 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
11:07 2,340.00 2,340.00 2,340.00 2,340.00 0.3K
11:08 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
11:09 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
11:11 2,340.00 2,340.00 2,330.00 2,330.00 0.3K
11:12 2,345.00 2,345.00 2,330.00 2,330.00 0.2K
11:13 2,330.00 2,330.00 2,330.00 2,330.00 1.6K
11:16 2,335.00 2,345.00 2,330.00 2,345.00 0.2K
11:18 2,345.00 2,345.00 2,345.00 2,345.00 0.5K
11:20 2,345.00 2,345.00 2,345.00 2,345.00 1.7K
11:21 2,345.00 2,345.00 2,345.00 2,345.00 0.2K
11:23 2,320.00 2,320.00 2,320.00 2,320.00 4.3K
11:24 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
11:25 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
11:26 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
11:27 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
11:29 2,325.00 2,325.00 2,320.00 2,320.00 0.3K
11:31 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
11:33 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
11:35 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
11:36 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
11:37 2,330.00 2,335.00 2,330.00 2,335.00 0.2K
11:38 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
11:39 2,330.00 2,330.00 2,325.00 2,325.00 0.4K
11:40 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
11:41 2,325.00 2,325.00 2,320.00 2,325.00 0.5K
11:42 2,320.00 2,320.00 2,320.00 2,320.00 1.6K
11:43 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
11:44 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
11:45 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
11:46 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
11:49 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
11:50 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
11:51 2,325.00 2,325.00 2,315.00 2,315.00 0.6K
11:53 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
11:55 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
11:58 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
12:00 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
12:01 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
12:02 2,320.00 2,320.00 2,310.00 2,310.00 8.2K
12:03 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
12:05 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
12:06 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
12:10 2,330.00 2,330.00 2,325.00 2,325.00 0.0K
12:11 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
12:14 2,325.00 2,325.00 2,320.00 2,320.00 0.5K
12:16 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
12:18 2,325.00 2,330.00 2,325.00 2,330.00 0.0K
12:21 2,330.00 2,330.00 2,330.00 2,330.00 1.4K
12:22 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
12:24 2,320.00 2,325.00 2,320.00 2,325.00 0.1K
12:25 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
12:27 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
12:28 2,320.00 2,320.00 2,320.00 2,320.00 1.4K
12:29 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
12:31 2,315.00 2,315.00 2,315.00 2,315.00 0.2K
12:32 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
12:34 2,315.00 2,315.00 2,315.00 2,315.00 1.0K
12:35 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
12:38 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
12:39 2,320.00 2,320.00 2,315.00 2,315.00 0.4K
12:40 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
12:41 2,315.00 2,315.00 2,310.00 2,315.00 0.0K
12:43 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
12:45 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
12:46 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
12:47 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
12:49 2,315.00 2,315.00 2,310.00 2,310.00 0.1K
12:50 2,315.00 2,320.00 2,315.00 2,320.00 0.3K
12:51 2,315.00 2,315.00 2,310.00 2,315.00 2.6K
12:52 2,315.00 2,315.00 2,310.00 2,310.00 0.1K
12:53 2,310.00 2,310.00 2,305.00 2,310.00 0.5K
12:55 2,315.00 2,315.00 2,310.00 2,310.00 0.0K
12:56 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
12:57 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
12:58 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
13:00 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:01 2,310.00 2,310.00 2,310.00 2,310.00 0.3K
13:03 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:04 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
13:06 2,315.00 2,315.00 2,310.00 2,310.00 1.2K
13:07 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
13:10 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
13:11 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
13:12 2,310.00 2,310.00 2,310.00 2,310.00 0.3K
13:13 2,315.00 2,315.00 2,315.00 2,315.00 0.5K
13:15 2,315.00 2,315.00 2,315.00 2,315.00 0.5K
13:16 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:17 2,310.00 2,310.00 2,310.00 2,310.00 0.4K
13:18 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
13:20 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
13:22 2,310.00 2,310.00 2,310.00 2,310.00 0.5K
13:24 2,310.00 2,310.00 2,310.00 2,310.00 1.1K
13:25 2,310.00 2,310.00 2,310.00 2,310.00 0.6K
13:26 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:27 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
13:28 2,305.00 2,305.00 2,305.00 2,305.00 8.1K
13:31 2,305.00 2,305.00 2,305.00 2,305.00 1.0K
13:32 2,305.00 2,305.00 2,305.00 2,305.00 0.3K
13:34 2,305.00 2,305.00 2,300.00 2,305.00 1.5K
13:35 2,305.00 2,305.00 2,305.00 2,305.00 0.3K
13:37 2,305.00 2,305.00 2,305.00 2,305.00 1.4K
13:43 2,305.00 2,305.00 2,305.00 2,305.00 0.8K
13:46 2,305.00 2,305.00 2,305.00 2,305.00 1.0K
13:48 2,305.00 2,305.00 2,305.00 2,305.00 2.4K
13:49 2,305.00 2,305.00 2,300.00 2,300.00 2.2K
13:50 2,305.00 2,305.00 2,300.00 2,300.00 1.2K
13:51 2,300.00 2,305.00 2,300.00 2,305.00 0.2K
13:52 2,305.00 2,305.00 2,300.00 2,305.00 0.6K
13:53 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
13:55 2,300.00 2,305.00 2,300.00 2,300.00 0.7K
13:56 2,300.00 2,300.00 2,300.00 2,300.00 5.0K
13:57 2,300.00 2,300.00 2,285.00 2,285.00 35.8K
13:58 2,285.00 2,290.00 2,280.00 2,285.00 1.6K
13:59 2,285.00 2,285.00 2,285.00 2,285.00 0.4K
14:00 2,280.00 2,280.00 2,275.00 2,280.00 0.3K
14:01 2,285.00 2,290.00 2,280.00 2,280.00 1.8K
14:02 2,275.00 2,275.00 2,275.00 2,275.00 0.6K
14:03 2,280.00 2,280.00 2,275.00 2,275.00 1.0K
14:04 2,275.00 2,280.00 2,275.00 2,280.00 0.7K
14:05 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
14:07 2,280.00 2,280.00 2,270.00 2,270.00 0.5K
14:08 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
14:09 2,275.00 2,275.00 2,275.00 2,275.00 0.4K
14:11 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
14:12 2,285.00 2,285.00 2,285.00 2,285.00 1.5K
14:14 2,285.00 2,285.00 2,280.00 2,280.00 0.1K
14:15 2,275.00 2,275.00 2,275.00 2,275.00 0.2K
14:17 2,280.00 2,280.00 2,275.00 2,275.00 6.8K
14:18 2,275.00 2,275.00 2,270.00 2,270.00 1.0K
14:19 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
14:20 2,285.00 2,285.00 2,270.00 2,270.00 0.0K
14:21 2,270.00 2,270.00 2,270.00 2,270.00 1.3K
14:22 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
14:23 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
14:25 2,280.00 2,280.00 2,270.00 2,270.00 1.0K
14:26 2,270.00 2,285.00 2,270.00 2,285.00 3.3K
14:27 2,290.00 2,290.00 2,290.00 2,290.00 1.7K
14:28 2,275.00 2,275.00 2,275.00 2,275.00 0.5K
14:31 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
14:32 2,275.00 2,275.00 2,275.00 2,275.00 0.6K
14:33 2,275.00 2,275.00 2,270.00 2,270.00 0.0K
14:35 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
14:36 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
14:37 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
14:40 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
14:41 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
14:42 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
14:44 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
14:46 2,275.00 2,275.00 2,275.00 2,275.00 2.6K
14:52 2,275.00 2,285.00 2,275.00 2,285.00 3.8K
14:53 2,285.00 2,285.00 2,285.00 2,285.00 0.9K
14:54 2,275.00 2,285.00 2,270.00 2,270.00 1.0K
14:55 2,270.00 2,270.00 2,270.00 2,270.00 0.3K
14:56 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
14:57 2,280.00 2,280.00 2,270.00 2,270.00 0.2K
15:00 2,290.00 2,290.00 2,275.00 2,275.00 0.0K
15:01 2,270.00 2,275.00 2,270.00 2,275.00 0.0K
15:02 2,275.00 2,290.00 2,275.00 2,290.00 0.1K
15:06 2,280.00 2,280.00 2,280.00 2,280.00 0.4K
15:07 2,280.00 2,280.00 2,270.00 2,270.00 1.2K
15:08 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
15:09 2,275.00 2,275.00 2,270.00 2,270.00 0.0K
15:10 2,270.00 2,270.00 2,270.00 2,270.00 1.7K
15:12 2,280.00 2,280.00 2,270.00 2,270.00 1.0K
15:14 2,270.00 2,275.00 2,270.00 2,275.00 2.0K
15:15 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
15:16 2,275.00 2,275.00 2,270.00 2,270.00 4.8K
15:18 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
15:19 2,265.00 2,270.00 2,265.00 2,270.00 2.4K
15:30 2,270.00 2,270.00 2,270.00 2,270.00 5.2K
15:40 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
15:44 2,270.00 2,270.00 2,270.00 2,270.00 0.4K
15:49 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar