HLB BioStep Co Ltd (278650)

278650
🏛️ Südkorea →
1,369.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,075.00 2,100.00 2,075.00 2,100.00 1.1K
09:02 2,100.00 2,100.00 2,100.00 2,100.00 1.0K
09:03 2,100.00 2,100.00 2,100.00 2,100.00 1.5K
09:04 2,090.00 2,090.00 2,080.00 2,080.00 2.3K
09:05 2,070.00 2,070.00 2,070.00 2,070.00 3.8K
09:06 2,080.00 2,095.00 2,080.00 2,090.00 4.9K
09:07 2,090.00 2,090.00 2,080.00 2,080.00 0.5K
09:08 2,085.00 2,085.00 2,080.00 2,080.00 0.1K
09:09 2,085.00 2,095.00 2,065.00 2,065.00 12.1K
09:10 2,080.00 2,080.00 2,080.00 2,080.00 9.5K
09:11 2,080.00 2,080.00 2,080.00 2,080.00 0.6K
09:12 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
09:13 2,090.00 2,090.00 2,070.00 2,090.00 0.6K
09:14 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:15 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
09:16 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:17 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
09:18 2,080.00 2,080.00 2,080.00 2,080.00 2.9K
09:19 2,085.00 2,085.00 2,080.00 2,080.00 0.0K
09:20 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:21 2,080.00 2,085.00 2,080.00 2,085.00 0.1K
09:22 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:23 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:24 2,080.00 2,085.00 2,080.00 2,085.00 0.2K
09:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:26 2,085.00 2,085.00 2,080.00 2,080.00 0.3K
09:27 2,080.00 2,085.00 2,080.00 2,080.00 0.7K
09:28 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:29 2,085.00 2,085.00 2,080.00 2,085.00 0.1K
09:30 2,085.00 2,085.00 2,085.00 2,085.00 0.6K
09:31 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:32 2,085.00 2,085.00 2,085.00 2,085.00 0.5K
09:33 2,085.00 2,090.00 2,085.00 2,090.00 4.4K
09:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:36 2,085.00 2,090.00 2,085.00 2,090.00 0.1K
09:37 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:39 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
09:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:41 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:42 2,090.00 2,095.00 2,090.00 2,095.00 1.1K
09:43 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:44 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:46 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
09:49 2,095.00 2,095.00 2,090.00 2,090.00 0.1K
09:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:51 2,085.00 2,085.00 2,085.00 2,085.00 0.4K
09:52 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:53 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:54 2,090.00 2,090.00 2,090.00 2,090.00 0.9K
09:55 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
09:56 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:57 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:58 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:59 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
10:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:01 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:02 2,090.00 2,090.00 2,085.00 2,085.00 0.0K
10:03 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:04 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:06 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:09 2,095.00 2,110.00 2,095.00 2,110.00 2.0K
10:10 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:12 2,110.00 2,130.00 2,110.00 2,130.00 3.5K
10:14 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:15 2,105.00 2,110.00 2,105.00 2,110.00 1.1K
10:16 2,120.00 2,145.00 2,120.00 2,140.00 4.1K
10:17 2,140.00 2,140.00 2,140.00 2,140.00 0.4K
10:18 2,140.00 2,160.00 2,140.00 2,160.00 0.7K
10:19 2,155.00 2,155.00 2,135.00 2,135.00 1.2K
10:20 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:21 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
10:22 2,140.00 2,140.00 2,135.00 2,135.00 2.0K
10:23 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
10:24 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:25 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
10:27 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
10:28 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:29 2,130.00 2,130.00 2,125.00 2,125.00 0.5K
10:30 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
10:31 2,130.00 2,130.00 2,130.00 2,130.00 0.3K
10:32 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
10:33 2,135.00 2,145.00 2,130.00 2,145.00 3.0K
10:35 2,150.00 2,155.00 2,150.00 2,150.00 0.5K
10:36 2,140.00 2,140.00 2,140.00 2,140.00 1.5K
10:37 2,150.00 2,155.00 2,150.00 2,155.00 0.9K
10:38 2,155.00 2,170.00 2,155.00 2,170.00 15.4K
10:39 2,170.00 2,175.00 2,165.00 2,170.00 0.7K
10:40 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:41 2,165.00 2,170.00 2,165.00 2,170.00 1.2K
10:42 2,175.00 2,190.00 2,175.00 2,190.00 6.6K
10:43 2,195.00 2,195.00 2,180.00 2,180.00 5.4K
10:44 2,185.00 2,190.00 2,180.00 2,180.00 1.0K
10:45 2,180.00 2,180.00 2,165.00 2,165.00 3.8K
10:46 2,165.00 2,165.00 2,155.00 2,160.00 0.4K
10:47 2,160.00 2,160.00 2,160.00 2,160.00 1.8K
10:48 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
10:49 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
10:50 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
10:51 2,160.00 2,160.00 2,155.00 2,160.00 0.1K
10:52 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
10:53 2,160.00 2,165.00 2,160.00 2,160.00 0.3K
10:54 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
10:55 2,155.00 2,155.00 2,150.00 2,150.00 4.1K
10:56 2,150.00 2,160.00 2,150.00 2,150.00 0.0K
10:57 2,160.00 2,160.00 2,145.00 2,145.00 0.3K
10:58 2,160.00 2,160.00 2,145.00 2,145.00 0.7K
11:00 2,150.00 2,155.00 2,145.00 2,155.00 0.1K
11:01 2,155.00 2,160.00 2,155.00 2,160.00 0.1K
11:02 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
11:03 2,155.00 2,160.00 2,155.00 2,160.00 0.1K
11:05 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
11:06 2,160.00 2,160.00 2,150.00 2,150.00 0.3K
11:07 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
11:08 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
11:09 2,150.00 2,150.00 2,150.00 2,150.00 0.2K
11:11 2,150.00 2,150.00 2,150.00 2,150.00 0.2K
11:13 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:15 2,155.00 2,155.00 2,140.00 2,155.00 3.8K
11:17 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
11:18 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
11:19 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:20 2,155.00 2,155.00 2,150.00 2,150.00 2.2K
11:21 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
11:22 2,155.00 2,160.00 2,155.00 2,160.00 0.1K
11:23 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
11:24 2,160.00 2,165.00 2,160.00 2,165.00 0.6K
11:26 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
11:27 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
11:28 2,165.00 2,165.00 2,160.00 2,160.00 0.2K
11:31 2,160.00 2,160.00 2,160.00 2,160.00 2.3K
11:34 2,160.00 2,165.00 2,150.00 2,165.00 4.4K
11:35 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:38 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
11:39 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:41 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:42 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
11:43 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:46 2,150.00 2,150.00 2,150.00 2,150.00 0.3K
11:48 2,155.00 2,160.00 2,150.00 2,160.00 5.9K
11:49 2,160.00 2,165.00 2,160.00 2,165.00 0.0K
11:50 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:51 2,165.00 2,165.00 2,165.00 2,165.00 0.2K
11:52 2,150.00 2,165.00 2,150.00 2,165.00 0.1K
11:54 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:55 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:56 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
11:58 2,165.00 2,165.00 2,165.00 2,165.00 0.4K
11:59 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:00 2,165.00 2,165.00 2,155.00 2,155.00 0.0K
12:01 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:05 2,155.00 2,160.00 2,155.00 2,160.00 0.4K
12:06 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:10 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
12:11 2,155.00 2,160.00 2,155.00 2,160.00 0.1K
12:14 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:15 2,160.00 2,160.00 2,155.00 2,155.00 10.0K
12:17 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:18 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:19 2,155.00 2,155.00 2,150.00 2,155.00 0.5K
12:21 2,155.00 2,155.00 2,155.00 2,155.00 0.2K
12:22 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:23 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
12:24 2,155.00 2,160.00 2,155.00 2,155.00 3.7K
12:26 2,150.00 2,160.00 2,145.00 2,160.00 3.6K
12:27 2,160.00 2,160.00 2,150.00 2,150.00 2.6K
12:28 2,160.00 2,160.00 2,150.00 2,160.00 0.0K
12:30 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
12:31 2,160.00 2,160.00 2,155.00 2,160.00 0.0K
12:33 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
12:36 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:37 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:38 2,165.00 2,165.00 2,165.00 2,165.00 0.2K
12:42 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:43 2,160.00 2,160.00 2,160.00 2,160.00 0.6K
12:44 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
12:45 2,155.00 2,155.00 2,150.00 2,150.00 0.0K
12:46 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:47 2,150.00 2,160.00 2,150.00 2,160.00 0.0K
12:48 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:49 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:50 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:52 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:53 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:54 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:55 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:56 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:57 2,160.00 2,160.00 2,160.00 2,160.00 0.4K
12:58 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:59 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
13:00 2,155.00 2,155.00 2,155.00 2,155.00 0.2K
13:01 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
13:02 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:06 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
13:07 2,155.00 2,155.00 2,155.00 2,155.00 1.0K
13:10 2,155.00 2,155.00 2,150.00 2,150.00 0.6K
13:11 2,150.00 2,150.00 2,150.00 2,150.00 1.8K
13:13 2,145.00 2,145.00 2,145.00 2,145.00 0.3K
13:14 2,145.00 2,145.00 2,140.00 2,140.00 10.9K
13:15 2,140.00 2,140.00 2,140.00 2,140.00 0.6K
13:16 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:18 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:19 2,145.00 2,150.00 2,145.00 2,150.00 2.3K
13:21 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:22 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
13:25 2,140.00 2,140.00 2,140.00 2,140.00 0.5K
13:26 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
13:27 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:30 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:31 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:33 2,150.00 2,150.00 2,150.00 2,150.00 0.5K
13:35 2,150.00 2,150.00 2,145.00 2,145.00 0.7K
13:37 2,155.00 2,155.00 2,155.00 2,155.00 0.3K
13:38 2,150.00 2,155.00 2,150.00 2,155.00 0.4K
13:39 2,155.00 2,155.00 2,150.00 2,150.00 0.3K
13:40 2,150.00 2,150.00 2,150.00 2,150.00 0.3K
13:41 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:42 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
13:43 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
13:44 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
13:46 2,145.00 2,145.00 2,135.00 2,135.00 1.4K
13:48 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
13:49 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
13:53 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
13:55 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
13:56 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:58 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:59 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:00 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
14:03 2,145.00 2,145.00 2,140.00 2,140.00 0.0K
14:04 2,140.00 2,140.00 2,135.00 2,135.00 0.0K
14:05 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
14:06 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:07 2,145.00 2,145.00 2,145.00 2,145.00 0.6K
14:08 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:11 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
14:12 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
14:13 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
14:14 2,140.00 2,145.00 2,140.00 2,145.00 1.0K
14:18 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
14:19 2,140.00 2,140.00 2,135.00 2,135.00 0.1K
14:20 2,135.00 2,135.00 2,135.00 2,135.00 6.5K
14:22 2,135.00 2,135.00 2,135.00 2,135.00 0.9K
14:23 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
14:24 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
14:25 2,135.00 2,140.00 2,130.00 2,130.00 0.2K
14:29 2,130.00 2,130.00 2,130.00 2,130.00 0.2K
14:30 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:32 2,130.00 2,135.00 2,130.00 2,135.00 0.8K
14:33 2,135.00 2,135.00 2,135.00 2,135.00 3.0K
14:34 2,130.00 2,130.00 2,130.00 2,130.00 1.3K
14:35 2,130.00 2,135.00 2,130.00 2,135.00 8.0K
14:36 2,135.00 2,135.00 2,135.00 2,135.00 1.0K
14:39 2,135.00 2,135.00 2,135.00 2,135.00 0.5K
14:40 2,135.00 2,135.00 2,135.00 2,135.00 3.0K
14:42 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
14:44 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
14:51 2,135.00 2,135.00 2,135.00 2,135.00 1.1K
14:53 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
14:57 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
14:58 2,135.00 2,135.00 2,125.00 2,125.00 5.2K
14:59 2,135.00 2,135.00 2,135.00 2,135.00 0.3K
15:00 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
15:01 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
15:02 2,140.00 2,140.00 2,135.00 2,140.00 0.1K
15:03 2,140.00 2,140.00 2,135.00 2,135.00 1.0K
15:04 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:05 2,135.00 2,135.00 2,130.00 2,130.00 0.0K
15:07 2,125.00 2,125.00 2,125.00 2,125.00 0.3K
15:08 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
15:10 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:14 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
15:15 2,135.00 2,135.00 2,125.00 2,125.00 0.1K
15:16 2,125.00 2,135.00 2,125.00 2,135.00 1.2K
15:17 2,130.00 2,130.00 2,115.00 2,130.00 4.1K
15:18 2,130.00 2,135.00 2,130.00 2,135.00 0.0K
15:19 2,130.00 2,130.00 2,110.00 2,125.00 3.1K
15:30 2,125.00 2,125.00 2,125.00 2,125.00 2.0K
15:40 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
15:49 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar