HLB BioStep Co Ltd (278650)

278650
🏛️ Südkorea →
1,369.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,160.00 2,160.00 2,160.00 2,160.00 2.6K
09:01 2,155.00 2,155.00 2,125.00 2,125.00 4.0K
09:02 2,125.00 2,150.00 2,125.00 2,150.00 12.3K
09:03 2,150.00 2,150.00 2,150.00 2,150.00 1.7K
09:04 2,150.00 2,165.00 2,150.00 2,150.00 0.6K
09:05 2,150.00 2,165.00 2,150.00 2,165.00 4.3K
09:06 2,165.00 2,165.00 2,165.00 2,165.00 5.5K
09:07 2,165.00 2,165.00 2,155.00 2,155.00 2.3K
09:08 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
09:09 2,155.00 2,155.00 2,125.00 2,130.00 15.0K
09:10 2,130.00 2,135.00 2,130.00 2,135.00 0.0K
09:11 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:13 2,150.00 2,160.00 2,130.00 2,150.00 1.0K
09:14 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
09:15 2,130.00 2,135.00 2,130.00 2,135.00 0.1K
09:16 2,135.00 2,135.00 2,130.00 2,130.00 0.5K
09:17 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
09:18 2,140.00 2,140.00 2,140.00 2,140.00 0.2K
09:19 2,140.00 2,145.00 2,140.00 2,145.00 0.4K
09:20 2,145.00 2,145.00 2,145.00 2,145.00 0.2K
09:21 2,145.00 2,145.00 2,145.00 2,145.00 0.2K
09:22 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
09:23 2,145.00 2,150.00 2,145.00 2,150.00 0.1K
09:24 2,150.00 2,155.00 2,140.00 2,155.00 0.6K
09:25 2,155.00 2,155.00 2,150.00 2,150.00 0.2K
09:26 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
09:27 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:29 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
09:30 2,150.00 2,150.00 2,145.00 2,145.00 0.4K
09:31 2,150.00 2,150.00 2,150.00 2,150.00 0.2K
09:32 2,150.00 2,155.00 2,150.00 2,155.00 0.6K
09:33 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
09:34 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:35 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
09:37 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:38 2,155.00 2,155.00 2,150.00 2,150.00 0.1K
09:39 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:40 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
09:41 2,160.00 2,160.00 2,150.00 2,160.00 0.1K
09:42 2,160.00 2,160.00 2,155.00 2,155.00 0.0K
09:43 2,150.00 2,160.00 2,150.00 2,160.00 0.1K
09:45 2,160.00 2,160.00 2,150.00 2,160.00 0.7K
09:46 2,160.00 2,160.00 2,150.00 2,150.00 4.4K
09:47 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
09:49 2,150.00 2,150.00 2,145.00 2,145.00 0.8K
09:50 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
09:51 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
09:52 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
09:53 2,140.00 2,140.00 2,140.00 2,140.00 0.3K
09:55 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
09:56 2,145.00 2,145.00 2,140.00 2,145.00 0.2K
09:57 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
09:59 2,135.00 2,135.00 2,125.00 2,130.00 4.5K
10:00 2,130.00 2,130.00 2,130.00 2,130.00 0.2K
10:01 2,140.00 2,140.00 2,125.00 2,125.00 0.8K
10:02 2,125.00 2,140.00 2,125.00 2,140.00 1.2K
10:03 2,140.00 2,140.00 2,130.00 2,130.00 0.2K
10:04 2,130.00 2,130.00 2,130.00 2,130.00 0.3K
10:05 2,130.00 2,130.00 2,125.00 2,125.00 0.4K
10:06 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:07 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:08 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:09 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:11 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:12 2,130.00 2,135.00 2,130.00 2,135.00 1.1K
10:13 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
10:14 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:15 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
10:16 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:17 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:18 2,135.00 2,135.00 2,130.00 2,135.00 0.1K
10:20 2,135.00 2,135.00 2,130.00 2,130.00 0.4K
10:22 2,130.00 2,130.00 2,130.00 2,130.00 3.2K
10:24 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
10:25 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:27 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
10:28 2,135.00 2,135.00 2,125.00 2,125.00 1.6K
10:29 2,125.00 2,135.00 2,125.00 2,135.00 0.0K
10:30 2,125.00 2,125.00 2,125.00 2,125.00 2.0K
10:31 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:32 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:35 2,135.00 2,135.00 2,135.00 2,135.00 0.4K
10:37 2,130.00 2,130.00 2,125.00 2,125.00 1.3K
10:38 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
10:39 2,130.00 2,130.00 2,130.00 2,130.00 0.8K
10:40 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:41 2,130.00 2,130.00 2,130.00 2,130.00 0.2K
10:44 2,130.00 2,130.00 2,130.00 2,130.00 0.3K
10:45 2,130.00 2,130.00 2,130.00 2,130.00 0.3K
10:47 2,130.00 2,135.00 2,130.00 2,135.00 0.3K
10:50 2,130.00 2,130.00 2,130.00 2,130.00 0.5K
10:51 2,135.00 2,140.00 2,135.00 2,140.00 0.1K
10:52 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:53 2,140.00 2,140.00 2,140.00 2,140.00 0.2K
10:54 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:56 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
10:57 2,130.00 2,130.00 2,125.00 2,125.00 1.3K
10:58 2,125.00 2,130.00 2,125.00 2,130.00 0.0K
10:59 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
11:00 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
11:01 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:03 2,140.00 2,140.00 2,125.00 2,125.00 1.1K
11:05 2,125.00 2,125.00 2,125.00 2,125.00 36.7K
11:06 2,125.00 2,130.00 2,125.00 2,130.00 2.7K
11:07 2,125.00 2,125.00 2,115.00 2,120.00 5.2K
11:08 2,110.00 2,110.00 2,110.00 2,110.00 1.5K
11:09 2,110.00 2,110.00 2,110.00 2,110.00 0.6K
11:10 2,110.00 2,110.00 2,105.00 2,105.00 6.9K
11:12 2,105.00 2,105.00 2,095.00 2,095.00 1.4K
11:14 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:15 2,100.00 2,100.00 2,095.00 2,095.00 0.3K
11:16 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
11:17 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:18 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:19 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
11:20 2,095.00 2,095.00 2,095.00 2,095.00 2.9K
11:22 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:23 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
11:24 2,090.00 2,095.00 2,090.00 2,095.00 0.7K
11:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:26 2,090.00 2,090.00 2,090.00 2,090.00 2.0K
11:27 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
11:28 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:29 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:32 2,090.00 2,090.00 2,090.00 2,090.00 1.1K
11:33 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
11:34 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:35 2,100.00 2,100.00 2,100.00 2,100.00 0.7K
11:36 2,100.00 2,100.00 2,095.00 2,095.00 0.2K
11:38 2,100.00 2,100.00 2,095.00 2,095.00 0.2K
11:40 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
11:41 2,105.00 2,110.00 2,105.00 2,110.00 1.1K
11:42 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
11:43 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:45 2,110.00 2,110.00 2,110.00 2,110.00 1.4K
11:47 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
11:49 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
11:50 2,115.00 2,115.00 2,110.00 2,110.00 0.4K
11:51 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
11:52 2,105.00 2,110.00 2,105.00 2,110.00 0.5K
11:54 2,110.00 2,110.00 2,110.00 2,110.00 0.4K
11:57 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
11:58 2,115.00 2,115.00 2,115.00 2,115.00 0.3K
12:02 2,115.00 2,115.00 2,115.00 2,115.00 0.2K
12:07 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:09 2,105.00 2,105.00 2,105.00 2,105.00 2.6K
12:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:11 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:12 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:13 2,105.00 2,105.00 2,105.00 2,105.00 0.3K
12:14 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:15 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
12:17 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:18 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
12:21 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
12:22 2,105.00 2,105.00 2,105.00 2,105.00 0.4K
12:23 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:24 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
12:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:26 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:28 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
12:31 2,105.00 2,105.00 2,105.00 2,105.00 0.9K
12:32 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:33 2,105.00 2,110.00 2,105.00 2,105.00 0.1K
12:34 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
12:35 2,105.00 2,110.00 2,105.00 2,110.00 0.1K
12:36 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
12:37 2,100.00 2,105.00 2,100.00 2,105.00 0.2K
12:39 2,105.00 2,105.00 2,105.00 2,105.00 0.3K
12:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:42 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:43 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:44 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:46 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
12:48 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:49 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
12:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:52 2,100.00 2,105.00 2,100.00 2,105.00 0.4K
12:56 2,105.00 2,105.00 2,105.00 2,105.00 0.4K
12:58 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
12:59 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
13:03 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:04 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:06 2,100.00 2,100.00 2,100.00 2,100.00 4.0K
13:07 2,100.00 2,100.00 2,100.00 2,100.00 1.9K
13:08 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:09 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:11 2,105.00 2,105.00 2,095.00 2,095.00 2.4K
13:12 2,095.00 2,100.00 2,095.00 2,095.00 1.8K
13:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:14 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:17 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
13:18 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
13:19 2,105.00 2,105.00 2,105.00 2,105.00 0.7K
13:21 2,105.00 2,105.00 2,100.00 2,100.00 0.1K
13:23 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
13:24 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:27 2,105.00 2,105.00 2,100.00 2,100.00 1.7K
13:32 2,100.00 2,100.00 2,100.00 2,100.00 0.8K
13:33 2,100.00 2,100.00 2,100.00 2,100.00 1.0K
13:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:36 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
13:40 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
13:41 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:44 2,100.00 2,105.00 2,100.00 2,105.00 0.3K
13:45 2,100.00 2,100.00 2,095.00 2,095.00 4.8K
13:49 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
13:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:51 2,105.00 2,105.00 2,105.00 2,105.00 2.2K
13:55 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:56 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
13:57 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:58 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:59 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:00 2,105.00 2,110.00 2,105.00 2,110.00 1.0K
14:02 2,100.00 2,100.00 2,100.00 2,100.00 1.5K
14:07 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
14:08 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:09 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:11 2,105.00 2,105.00 2,105.00 2,105.00 0.7K
14:12 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:16 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:17 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:20 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:21 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:22 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:23 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:28 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
14:29 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:30 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:31 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:32 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:34 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
14:35 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:36 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:37 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
14:38 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:41 2,110.00 2,110.00 2,110.00 2,110.00 1.0K
14:42 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
14:43 2,110.00 2,110.00 2,110.00 2,110.00 0.4K
14:44 2,110.00 2,110.00 2,105.00 2,105.00 0.9K
14:45 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:46 2,110.00 2,110.00 2,105.00 2,105.00 1.3K
14:47 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:48 2,110.00 2,110.00 2,110.00 2,110.00 0.3K
14:51 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:53 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:54 2,105.00 2,105.00 2,100.00 2,100.00 6.0K
14:58 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:59 2,105.00 2,110.00 2,105.00 2,110.00 0.1K
15:00 2,110.00 2,110.00 2,110.00 2,110.00 0.4K
15:02 2,115.00 2,115.00 2,110.00 2,110.00 0.0K
15:03 2,115.00 2,115.00 2,100.00 2,100.00 0.2K
15:04 2,105.00 2,105.00 2,100.00 2,100.00 0.5K
15:06 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
15:07 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:08 2,100.00 2,110.00 2,095.00 2,095.00 2.5K
15:09 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:10 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:12 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:13 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:15 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
15:17 2,100.00 2,110.00 2,100.00 2,110.00 0.3K
15:18 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
15:30 2,100.00 2,100.00 2,100.00 2,100.00 6.0K
15:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:43 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:46 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
15:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar