HLB BioStep Co Ltd (278650)

278650
🏛️ Südkorea →
1,369.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,260.00 2,260.00 2,255.00 2,260.00 2.9K
09:01 2,260.00 2,260.00 2,250.00 2,260.00 1.2K
09:02 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
09:03 2,260.00 2,260.00 2,260.00 2,260.00 0.5K
09:04 2,260.00 2,260.00 2,245.00 2,245.00 0.6K
09:05 2,245.00 2,260.00 2,245.00 2,260.00 3.5K
09:07 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
09:08 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
09:09 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
09:10 2,250.00 2,255.00 2,250.00 2,255.00 0.3K
09:11 2,255.00 2,255.00 2,250.00 2,250.00 0.1K
09:12 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:13 2,255.00 2,255.00 2,250.00 2,250.00 1.0K
09:14 2,255.00 2,255.00 2,245.00 2,245.00 2.1K
09:15 2,250.00 2,255.00 2,240.00 2,255.00 4.6K
09:16 2,255.00 2,255.00 2,235.00 2,235.00 5.2K
09:17 2,235.00 2,235.00 2,230.00 2,230.00 5.5K
09:18 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:19 2,230.00 2,250.00 2,230.00 2,235.00 0.3K
09:21 2,235.00 2,235.00 2,235.00 2,235.00 0.7K
09:22 2,240.00 2,240.00 2,235.00 2,235.00 5.1K
09:23 2,235.00 2,235.00 2,235.00 2,235.00 0.7K
09:24 2,235.00 2,235.00 2,230.00 2,230.00 0.1K
09:25 2,230.00 2,235.00 2,230.00 2,235.00 1.3K
09:26 2,235.00 2,235.00 2,230.00 2,230.00 1.4K
09:27 2,230.00 2,230.00 2,230.00 2,230.00 0.3K
09:28 2,230.00 2,250.00 2,230.00 2,250.00 0.8K
09:29 2,250.00 2,250.00 2,250.00 2,250.00 0.5K
09:30 2,250.00 2,250.00 2,250.00 2,250.00 1.3K
09:31 2,235.00 2,250.00 2,235.00 2,250.00 2.4K
09:32 2,250.00 2,250.00 2,230.00 2,230.00 1.5K
09:33 2,250.00 2,250.00 2,235.00 2,235.00 0.2K
09:34 2,245.00 2,250.00 2,245.00 2,250.00 0.5K
09:35 2,250.00 2,250.00 2,245.00 2,250.00 0.5K
09:36 2,250.00 2,250.00 2,250.00 2,250.00 0.6K
09:37 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:38 2,235.00 2,250.00 2,235.00 2,235.00 0.3K
09:39 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
09:40 2,240.00 2,250.00 2,240.00 2,250.00 0.0K
09:41 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:42 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
09:43 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:44 2,250.00 2,250.00 2,235.00 2,235.00 0.4K
09:45 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:46 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
09:47 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
09:48 2,240.00 2,240.00 2,240.00 2,240.00 0.4K
09:50 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
09:51 2,240.00 2,240.00 2,235.00 2,235.00 0.0K
09:52 2,240.00 2,240.00 2,240.00 2,240.00 0.3K
09:53 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
09:55 2,235.00 2,235.00 2,235.00 2,235.00 5.5K
09:58 2,235.00 2,235.00 2,235.00 2,235.00 0.4K
09:59 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:00 2,235.00 2,240.00 2,235.00 2,240.00 0.1K
10:01 2,240.00 2,240.00 2,235.00 2,235.00 0.0K
10:02 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:03 2,240.00 2,240.00 2,235.00 2,235.00 0.1K
10:04 2,235.00 2,235.00 2,230.00 2,235.00 2.3K
10:05 2,235.00 2,240.00 2,235.00 2,240.00 0.6K
10:06 2,235.00 2,235.00 2,230.00 2,235.00 6.2K
10:07 2,225.00 2,225.00 2,225.00 2,225.00 4.3K
10:08 2,220.00 2,225.00 2,220.00 2,225.00 1.1K
10:09 2,230.00 2,230.00 2,230.00 2,230.00 0.5K
10:10 2,215.00 2,240.00 2,215.00 2,240.00 5.0K
10:11 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:12 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
10:14 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:15 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:16 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:17 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:18 2,235.00 2,235.00 2,220.00 2,230.00 0.4K
10:19 2,230.00 2,230.00 2,225.00 2,225.00 0.2K
10:21 2,230.00 2,235.00 2,230.00 2,235.00 0.6K
10:22 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:23 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:26 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
10:27 2,245.00 2,245.00 2,245.00 2,245.00 0.3K
10:28 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:29 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
10:31 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:32 2,245.00 2,245.00 2,235.00 2,235.00 0.3K
10:33 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:35 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:36 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
10:37 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:39 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:40 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:41 2,245.00 2,245.00 2,245.00 2,245.00 3.4K
10:42 2,245.00 2,245.00 2,245.00 2,245.00 1.0K
10:46 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:48 2,240.00 2,240.00 2,240.00 2,240.00 1.0K
10:49 2,245.00 2,250.00 2,245.00 2,250.00 1.8K
10:52 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:54 2,240.00 2,250.00 2,240.00 2,250.00 1.5K
10:55 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:56 2,250.00 2,250.00 2,250.00 2,250.00 0.6K
10:57 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:58 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:59 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:00 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:01 2,245.00 2,250.00 2,245.00 2,245.00 1.1K
11:02 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
11:03 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:04 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:06 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:07 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:08 2,250.00 2,250.00 2,250.00 2,250.00 0.4K
11:09 2,240.00 2,250.00 2,240.00 2,250.00 0.1K
11:12 2,250.00 2,250.00 2,245.00 2,245.00 0.2K
11:13 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
11:14 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
11:15 2,245.00 2,250.00 2,245.00 2,250.00 0.0K
11:16 2,245.00 2,245.00 2,245.00 2,245.00 1.0K
11:17 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
11:19 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:20 2,245.00 2,245.00 2,245.00 2,245.00 1.0K
11:21 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:22 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
11:23 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:24 2,250.00 2,250.00 2,250.00 2,250.00 5.5K
11:25 2,250.00 2,250.00 2,245.00 2,245.00 0.1K
11:26 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:27 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
11:29 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:30 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
11:31 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:32 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:34 2,245.00 2,250.00 2,245.00 2,250.00 0.4K
11:35 2,245.00 2,245.00 2,245.00 2,245.00 0.3K
11:36 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:37 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:38 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:39 2,240.00 2,240.00 2,240.00 2,240.00 0.5K
11:40 2,240.00 2,240.00 2,240.00 2,240.00 0.8K
11:41 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:42 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:44 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:45 2,240.00 2,240.00 2,240.00 2,240.00 0.3K
11:47 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
11:52 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:53 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:54 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:55 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:56 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:57 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:58 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
11:59 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
12:02 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:04 2,235.00 2,240.00 2,235.00 2,240.00 0.0K
12:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:06 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:07 2,240.00 2,245.00 2,240.00 2,245.00 1.0K
12:08 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:10 2,245.00 2,245.00 2,245.00 2,245.00 0.3K
12:13 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:16 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:18 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:19 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:20 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:21 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:24 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:25 2,240.00 2,240.00 2,235.00 2,235.00 0.2K
12:29 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:30 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:31 2,240.00 2,240.00 2,240.00 2,240.00 0.3K
12:32 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:33 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:34 2,235.00 2,235.00 2,235.00 2,235.00 0.5K
12:35 2,235.00 2,235.00 2,235.00 2,235.00 0.9K
12:37 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:39 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:43 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
12:44 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
12:45 2,235.00 2,235.00 2,235.00 2,235.00 6.0K
12:46 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:49 2,235.00 2,235.00 2,230.00 2,230.00 0.5K
12:55 2,230.00 2,235.00 2,230.00 2,230.00 0.4K
12:56 2,230.00 2,230.00 2,230.00 2,230.00 5.3K
13:00 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:01 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
13:02 2,230.00 2,235.00 2,230.00 2,235.00 0.3K
13:03 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:04 2,230.00 2,235.00 2,230.00 2,230.00 0.0K
13:07 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:10 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
13:11 2,240.00 2,245.00 2,240.00 2,245.00 2.5K
13:17 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:18 2,240.00 2,240.00 2,240.00 2,240.00 1.4K
13:19 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:21 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:23 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:25 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:26 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:27 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:28 2,240.00 2,240.00 2,235.00 2,235.00 0.4K
13:29 2,235.00 2,235.00 2,235.00 2,235.00 1.0K
13:31 2,235.00 2,235.00 2,235.00 2,235.00 0.6K
13:32 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:33 2,235.00 2,240.00 2,235.00 2,240.00 0.0K
13:34 2,240.00 2,240.00 2,235.00 2,235.00 0.4K
13:40 2,240.00 2,240.00 2,240.00 2,240.00 0.7K
13:44 2,235.00 2,235.00 2,230.00 2,230.00 4.2K
13:46 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
13:54 2,230.00 2,230.00 2,230.00 2,230.00 0.6K
13:58 2,230.00 2,230.00 2,230.00 2,230.00 0.5K
13:59 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:06 2,235.00 2,235.00 2,230.00 2,230.00 0.4K
14:07 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
14:08 2,235.00 2,235.00 2,230.00 2,230.00 1.7K
14:18 2,230.00 2,240.00 2,230.00 2,240.00 0.5K
14:19 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:20 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:21 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:22 2,240.00 2,240.00 2,240.00 2,240.00 0.5K
14:23 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:25 2,235.00 2,235.00 2,235.00 2,235.00 1.2K
14:26 2,235.00 2,235.00 2,235.00 2,235.00 0.3K
14:27 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:28 2,230.00 2,230.00 2,230.00 2,230.00 0.3K
14:29 2,235.00 2,235.00 2,235.00 2,235.00 0.5K
14:31 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:32 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
14:33 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
14:34 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:35 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
14:36 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:37 2,230.00 2,235.00 2,230.00 2,235.00 1.1K
14:38 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:41 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
14:43 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:44 2,230.00 2,235.00 2,230.00 2,230.00 0.0K
14:45 2,235.00 2,235.00 2,230.00 2,235.00 0.1K
14:46 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
14:50 2,230.00 2,230.00 2,230.00 2,230.00 0.3K
14:51 2,225.00 2,230.00 2,225.00 2,230.00 1.4K
14:52 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
14:53 2,230.00 2,230.00 2,230.00 2,230.00 0.5K
14:54 2,230.00 2,230.00 2,225.00 2,230.00 0.0K
14:55 2,225.00 2,225.00 2,225.00 2,225.00 0.5K
14:56 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:57 2,225.00 2,225.00 2,225.00 2,225.00 5.8K
14:58 2,225.00 2,225.00 2,220.00 2,225.00 2.3K
14:59 2,225.00 2,225.00 2,225.00 2,225.00 1.2K
15:01 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
15:03 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:04 2,230.00 2,230.00 2,230.00 2,230.00 0.5K
15:05 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
15:06 2,235.00 2,235.00 2,230.00 2,235.00 0.1K
15:07 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:08 2,225.00 2,230.00 2,225.00 2,230.00 0.0K
15:09 2,230.00 2,230.00 2,225.00 2,230.00 2.1K
15:10 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:11 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
15:13 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
15:14 2,225.00 2,230.00 2,225.00 2,230.00 1.6K
15:15 2,230.00 2,230.00 2,220.00 2,225.00 8.9K
15:16 2,225.00 2,225.00 2,225.00 2,225.00 1.4K
15:18 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:19 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
15:30 2,230.00 2,230.00 2,230.00 2,230.00 1.5K
15:40 2,230.00 2,230.00 2,230.00 2,230.00 0.7K
15:48 2,230.00 2,230.00 2,230.00 2,230.00 0.5K
15:49 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar