1.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.94 | 1.78 | 1.83 | 221.0K |
| 09:35 | 1.81 | 1.83 | 1.81 | 1.83 | 32.0K |
| 09:40 | 1.82 | 1.82 | 1.82 | 1.82 | 16.0K |
| 09:45 | 1.83 | 1.83 | 1.83 | 1.83 | 2.0K |
| 09:50 | 1.84 | 1.84 | 1.80 | 1.81 | 36.0K |
| 10:10 | 1.82 | 1.82 | 1.81 | 1.81 | 0.0K |
| 10:15 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0K |
| 10:25 | 1.83 | 1.83 | 1.83 | 1.83 | 6.0K |
| 10:30 | 1.84 | 1.84 | 1.84 | 1.84 | 10.0K |
| 10:45 | 1.83 | 1.83 | 1.83 | 1.83 | 16.0K |
| 10:50 | 1.81 | 1.84 | 1.81 | 1.84 | 14.0K |
| 11:00 | 1.83 | 1.83 | 1.83 | 1.83 | 2.0K |
| 11:05 | 1.84 | 1.84 | 1.83 | 1.83 | 48.0K |
| 11:20 | 1.84 | 1.84 | 1.84 | 1.84 | 18.0K |
| 11:35 | 1.81 | 1.81 | 1.81 | 1.81 | 28.0K |
| 11:45 | 1.81 | 1.82 | 1.81 | 1.82 | 30.0K |
| 13:15 | 1.81 | 1.81 | 1.81 | 1.81 | 82.0K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 58.0K |
| 13:45 | 1.78 | 1.78 | 1.78 | 1.78 | 28.0K |
| 13:50 | 1.79 | 1.79 | 1.77 | 1.78 | 78.0K |
| 14:10 | 1.79 | 1.79 | 1.79 | 1.79 | 4.0K |
| 14:20 | 1.78 | 1.78 | 1.76 | 1.76 | 100.0K |
| 14:50 | 1.77 | 1.78 | 1.77 | 1.78 | 22.0K |
| 15:00 | 1.77 | 1.77 | 1.77 | 1.77 | 2.0K |
| 15:05 | 1.76 | 1.76 | 1.76 | 1.76 | 6.0K |
| 15:15 | 1.75 | 1.77 | 1.75 | 1.75 | 122.0K |
| 15:20 | 1.74 | 1.74 | 1.74 | 1.74 | 30.0K |
| 15:25 | 1.69 | 1.71 | 1.69 | 1.71 | 64.0K |
| 15:30 | 1.74 | 1.74 | 1.74 | 1.74 | 20.0K |
| 15:35 | 1.76 | 1.76 | 1.76 | 1.76 | 36.0K |
| 15:40 | 1.75 | 1.76 | 1.75 | 1.76 | 0.0K |
| 15:45 | 1.75 | 1.75 | 1.75 | 1.75 | 2.0K |
| 15:55 | 1.74 | 1.76 | 1.74 | 1.76 | 66.0K |