1,095.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,112.00 | 1,118.00 | 1,112.00 | 1,114.00 | 1.3K |
| 09:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 09:40 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.1K |
| 10:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 10:25 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 11:10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.3K |
| 11:15 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 11:20 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 0.7K |
| 12:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 12:55 | 1,117.00 | 1,118.00 | 1,116.00 | 1,116.00 | 1.6K |
| 13:00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 13:15 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 2.5K |
| 13:20 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 13:25 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 3.9K |
| 13:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.7K |
| 13:40 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:45 | 1,125.00 | 1,125.00 | 1,123.00 | 1,123.00 | 0.3K |
| 14:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.7K |
| 14:35 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.6K |
| 14:45 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 14:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:55 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 15:00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 15:20 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 0.4K |
| 15:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 4.6K |