1,095.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,117.00 | 1,117.00 | 1.0K |
| 09:05 | 1,119.00 | 1,122.00 | 1,119.00 | 1,120.00 | 1.0K |
| 09:10 | 1,120.00 | 1,121.00 | 1,120.00 | 1,120.00 | 1.6K |
| 09:15 | 1,121.00 | 1,123.00 | 1,121.00 | 1,121.00 | 2.5K |
| 09:20 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 0.3K |
| 09:25 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 09:30 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 1.1K |
| 09:40 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.4K |
| 09:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:55 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.3K |
| 10:00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 10:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 10:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 10:20 | 1,119.00 | 1,120.00 | 1,117.00 | 1,120.00 | 1.1K |
| 10:25 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.3K |
| 10:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 10:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 10:50 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 10:55 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 11:00 | 1,120.00 | 1,120.00 | 1,118.00 | 1,118.00 | 0.4K |
| 11:05 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 11:25 | 1,118.00 | 1,119.00 | 1,118.00 | 1,119.00 | 0.2K |
| 12:30 | 1,119.00 | 1,121.00 | 1,119.00 | 1,119.00 | 2.7K |
| 12:35 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.6K |
| 12:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 12:50 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 13:30 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 13:35 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.5K |
| 14:20 | 1,119.00 | 1,120.00 | 1,119.00 | 1,119.00 | 1.1K |
| 14:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 14:45 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 14:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 14:55 | 1,120.00 | 1,121.00 | 1,120.00 | 1,120.00 | 2.1K |
| 15:00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 15:05 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.6K |
| 15:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 15:20 | 1,120.00 | 1,120.00 | 1,118.00 | 1,118.00 | 1.4K |
| 15:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 3.4K |