1,050.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,024.00 | 1,028.00 | 17.0K |
| 09:05 | 1,028.00 | 1,033.00 | 1,028.00 | 1,033.00 | 3.9K |
| 09:10 | 1,033.00 | 1,033.00 | 1,029.00 | 1,029.00 | 0.4K |
| 09:15 | 1,029.00 | 1,035.00 | 1,029.00 | 1,034.00 | 1.8K |
| 09:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 09:35 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |
| 09:40 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 09:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 09:50 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 10:00 | 1,036.00 | 1,038.00 | 1,035.00 | 1,038.00 | 1.8K |
| 10:05 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.2K |
| 10:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 10:15 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.5K |
| 10:20 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 10:25 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.2K |
| 10:35 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.7K |
| 10:45 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 10:50 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:55 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 11:00 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.3K |
| 11:05 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 11:20 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 11:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 12:30 | 1,037.00 | 1,042.00 | 1,037.00 | 1,042.00 | 4.3K |
| 12:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 12:40 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 1.0K |
| 12:45 | 1,044.00 | 1,044.00 | 1,042.00 | 1,042.00 | 2.0K |
| 13:00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.3K |
| 13:05 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.6K |
| 13:10 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1.3K |
| 13:15 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.7K |
| 13:20 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 0.3K |
| 13:25 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 14:00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 14:05 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.5K |
| 14:15 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 14:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 14:35 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 0.7K |
| 14:40 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.9K |
| 14:50 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 1.3K |
| 15:05 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 1.3K |
| 15:10 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 0.2K |
| 15:15 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.3K |
| 15:20 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 1.3K |
| 15:30 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 3.9K |