1,050.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 963.00 | 965.00 | 963.00 | 965.00 | 17.4K |
| 09:05 | 964.00 | 965.00 | 964.00 | 965.00 | 0.2K |
| 09:10 | 964.00 | 965.00 | 964.00 | 965.00 | 1.4K |
| 09:15 | 965.00 | 965.00 | 962.00 | 962.00 | 0.8K |
| 09:20 | 963.00 | 963.00 | 963.00 | 963.00 | 0.2K |
| 09:25 | 962.00 | 962.00 | 962.00 | 962.00 | 0.3K |
| 09:30 | 964.00 | 964.00 | 963.00 | 963.00 | 0.8K |
| 09:35 | 966.00 | 968.00 | 966.00 | 968.00 | 0.9K |
| 09:40 | 969.00 | 969.00 | 969.00 | 969.00 | 0.5K |
| 09:45 | 969.00 | 970.00 | 969.00 | 970.00 | 0.2K |
| 09:50 | 969.00 | 969.00 | 969.00 | 969.00 | 0.2K |
| 09:55 | 970.00 | 970.00 | 969.00 | 969.00 | 1.5K |
| 10:00 | 969.00 | 969.00 | 968.00 | 968.00 | 0.3K |
| 10:05 | 967.00 | 967.00 | 966.00 | 966.00 | 0.4K |
| 10:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 10:30 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 10:55 | 963.00 | 963.00 | 961.00 | 961.00 | 0.7K |
| 11:00 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 11:15 | 962.00 | 962.00 | 962.00 | 962.00 | 0.4K |
| 11:25 | 962.00 | 962.00 | 962.00 | 962.00 | 0.3K |
| 11:30 | 962.00 | 962.00 | 962.00 | 962.00 | 2.2K |
| 12:30 | 961.00 | 962.00 | 961.00 | 962.00 | 4.5K |
| 12:45 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 13:00 | 961.00 | 963.00 | 961.00 | 963.00 | 0.9K |
| 13:05 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 13:15 | 965.00 | 966.00 | 965.00 | 966.00 | 0.5K |
| 13:20 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 13:25 | 969.00 | 969.00 | 969.00 | 969.00 | 0.2K |
| 13:35 | 968.00 | 969.00 | 968.00 | 969.00 | 1.4K |
| 13:40 | 969.00 | 969.00 | 969.00 | 969.00 | 0.5K |
| 13:45 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 13:50 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 14:00 | 968.00 | 968.00 | 966.00 | 966.00 | 0.4K |
| 14:05 | 967.00 | 967.00 | 967.00 | 967.00 | 0.2K |
| 14:10 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 14:20 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 14:30 | 967.00 | 967.00 | 967.00 | 967.00 | 0.3K |
| 14:35 | 967.00 | 967.00 | 967.00 | 967.00 | 0.5K |
| 14:40 | 969.00 | 969.00 | 968.00 | 968.00 | 1.2K |
| 14:45 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 14:55 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 15:05 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 15:10 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 15:15 | 967.00 | 967.00 | 967.00 | 967.00 | 0.7K |
| 15:20 | 967.00 | 968.00 | 967.00 | 968.00 | 0.3K |
| 15:30 | 969.00 | 969.00 | 969.00 | 969.00 | 5.3K |