1,055.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 933.00 | 933.00 | 923.00 | 923.00 | 12.4K |
| 09:05 | 921.00 | 925.00 | 921.00 | 925.00 | 1.1K |
| 09:10 | 923.00 | 923.00 | 919.00 | 920.00 | 3.3K |
| 09:15 | 920.00 | 920.00 | 918.00 | 918.00 | 4.0K |
| 09:20 | 919.00 | 919.00 | 919.00 | 919.00 | 0.7K |
| 09:25 | 920.00 | 921.00 | 920.00 | 921.00 | 1.3K |
| 09:30 | 921.00 | 921.00 | 920.00 | 920.00 | 1.2K |
| 09:35 | 920.00 | 921.00 | 920.00 | 920.00 | 1.1K |
| 09:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 09:45 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 09:55 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 10:00 | 918.00 | 920.00 | 918.00 | 920.00 | 9.5K |
| 10:05 | 918.00 | 918.00 | 918.00 | 918.00 | 1.0K |
| 10:15 | 919.00 | 920.00 | 919.00 | 920.00 | 0.6K |
| 10:20 | 919.00 | 921.00 | 918.00 | 921.00 | 2.6K |
| 10:25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 10:30 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 10:40 | 921.00 | 921.00 | 921.00 | 921.00 | 0.2K |
| 10:45 | 921.00 | 921.00 | 921.00 | 921.00 | 0.3K |
| 10:55 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 11:05 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 11:10 | 922.00 | 922.00 | 922.00 | 922.00 | 0.2K |
| 11:20 | 923.00 | 923.00 | 923.00 | 923.00 | 0.2K |
| 11:30 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 12:30 | 923.00 | 923.00 | 920.00 | 922.00 | 2.4K |
| 12:35 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 12:40 | 922.00 | 925.00 | 922.00 | 925.00 | 2.5K |
| 12:55 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 13:10 | 922.00 | 922.00 | 922.00 | 922.00 | 0.8K |
| 13:15 | 923.00 | 923.00 | 923.00 | 923.00 | 0.2K |
| 13:30 | 922.00 | 924.00 | 922.00 | 924.00 | 0.3K |
| 13:40 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 13:45 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 13:50 | 924.00 | 924.00 | 924.00 | 924.00 | 0.3K |
| 14:00 | 924.00 | 925.00 | 924.00 | 925.00 | 0.2K |
| 14:05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.3K |
| 14:10 | 924.00 | 925.00 | 924.00 | 925.00 | 0.2K |
| 14:15 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 14:25 | 924.00 | 924.00 | 924.00 | 924.00 | 0.2K |
| 14:30 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 14:35 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 14:40 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 14:50 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 14:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.3K |
| 15:00 | 923.00 | 923.00 | 923.00 | 923.00 | 0.3K |
| 15:05 | 924.00 | 924.00 | 924.00 | 924.00 | 0.4K |
| 15:10 | 923.00 | 923.00 | 923.00 | 923.00 | 0.2K |
| 15:15 | 924.00 | 925.00 | 924.00 | 925.00 | 0.4K |
| 15:20 | 925.00 | 925.00 | 923.00 | 923.00 | 1.2K |
| 15:30 | 922.00 | 922.00 | 922.00 | 922.00 | 1.7K |