1,055.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 954.00 | 954.00 | 940.00 | 940.00 | 4.2K |
| 09:05 | 944.00 | 945.00 | 944.00 | 945.00 | 0.4K |
| 09:15 | 946.00 | 947.00 | 946.00 | 947.00 | 1.0K |
| 09:35 | 947.00 | 949.00 | 947.00 | 949.00 | 9.2K |
| 09:40 | 948.00 | 950.00 | 948.00 | 950.00 | 0.4K |
| 10:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 10:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 11:00 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 11:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 11:15 | 949.00 | 949.00 | 949.00 | 949.00 | 0.3K |
| 11:20 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 11:30 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 12:30 | 950.00 | 951.00 | 948.00 | 948.00 | 1.0K |
| 12:35 | 947.00 | 948.00 | 947.00 | 948.00 | 0.3K |
| 12:45 | 947.00 | 948.00 | 947.00 | 948.00 | 0.2K |
| 12:50 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 13:00 | 947.00 | 948.00 | 947.00 | 948.00 | 0.7K |
| 13:20 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 13:25 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 13:35 | 947.00 | 947.00 | 947.00 | 947.00 | 0.3K |
| 13:55 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 14:05 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 14:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 14:20 | 946.00 | 946.00 | 946.00 | 946.00 | 0.3K |
| 14:25 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 14:35 | 946.00 | 946.00 | 944.00 | 945.00 | 1.7K |
| 14:45 | 945.00 | 945.00 | 943.00 | 943.00 | 1.2K |
| 14:50 | 944.00 | 944.00 | 944.00 | 944.00 | 0.7K |
| 14:55 | 943.00 | 943.00 | 942.00 | 943.00 | 4.0K |
| 15:10 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 15:15 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 15:20 | 944.00 | 944.00 | 941.00 | 942.00 | 2.5K |
| 15:30 | 942.00 | 942.00 | 942.00 | 942.00 | 2.9K |