1,073.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 939.00 | 945.00 | 939.00 | 945.00 | 7.5K |
| 09:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 09:15 | 945.00 | 945.00 | 944.00 | 944.00 | 0.2K |
| 09:20 | 942.00 | 944.00 | 940.00 | 944.00 | 1.3K |
| 09:25 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 09:35 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 09:55 | 947.00 | 947.00 | 947.00 | 947.00 | 0.4K |
| 10:20 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 10:35 | 945.00 | 945.00 | 944.00 | 944.00 | 1.9K |
| 10:40 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 11:20 | 946.00 | 950.00 | 946.00 | 950.00 | 1.7K |
| 11:25 | 951.00 | 951.00 | 950.00 | 950.00 | 0.8K |
| 12:30 | 950.00 | 953.00 | 950.00 | 953.00 | 0.9K |
| 12:35 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 12:40 | 952.00 | 954.00 | 952.00 | 954.00 | 1.5K |
| 12:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 12:50 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 12:55 | 955.00 | 955.00 | 953.00 | 953.00 | 0.5K |
| 13:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 13:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 14:00 | 952.00 | 953.00 | 952.00 | 953.00 | 0.3K |
| 14:20 | 953.00 | 954.00 | 953.00 | 954.00 | 0.9K |
| 14:35 | 954.00 | 954.00 | 953.00 | 953.00 | 0.4K |
| 14:50 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 14:55 | 952.00 | 954.00 | 952.00 | 954.00 | 0.2K |
| 15:00 | 954.00 | 954.00 | 952.00 | 952.00 | 0.3K |
| 15:05 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 15:20 | 951.00 | 954.00 | 951.00 | 954.00 | 0.8K |
| 15:30 | 954.00 | 954.00 | 954.00 | 954.00 | 1.6K |