1,073.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 951.00 | 951.00 | 947.00 | 950.00 | 2.6K |
| 09:05 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 09:15 | 948.00 | 949.00 | 948.00 | 949.00 | 0.3K |
| 09:25 | 948.00 | 948.00 | 947.00 | 947.00 | 0.5K |
| 09:30 | 946.00 | 947.00 | 945.00 | 947.00 | 0.6K |
| 09:35 | 946.00 | 946.00 | 945.00 | 945.00 | 0.2K |
| 09:40 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 09:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 10:10 | 944.00 | 945.00 | 942.00 | 942.00 | 1.1K |
| 10:20 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 10:35 | 941.00 | 941.00 | 941.00 | 941.00 | 0.3K |
| 10:40 | 940.00 | 941.00 | 940.00 | 941.00 | 0.4K |
| 11:00 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 11:10 | 939.00 | 939.00 | 939.00 | 939.00 | 0.6K |
| 11:15 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 11:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.7K |
| 12:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.8K |
| 12:35 | 937.00 | 937.00 | 936.00 | 936.00 | 0.4K |
| 12:40 | 936.00 | 936.00 | 936.00 | 936.00 | 0.5K |
| 12:55 | 938.00 | 939.00 | 938.00 | 939.00 | 0.7K |
| 13:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.5K |
| 13:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 14:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 14:25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 14:30 | 942.00 | 942.00 | 942.00 | 942.00 | 1.3K |
| 14:45 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 15:00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.5K |
| 15:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 15:15 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 15:20 | 941.00 | 944.00 | 941.00 | 944.00 | 2.2K |
| 15:30 | 946.00 | 946.00 | 946.00 | 946.00 | 2.3K |