1,073.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 979.00 | 979.00 | 972.00 | 972.00 | 2.6K |
| 09:05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 09:15 | 979.00 | 979.00 | 979.00 | 979.00 | 0.6K |
| 09:20 | 980.00 | 981.00 | 980.00 | 981.00 | 0.5K |
| 09:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 09:30 | 978.00 | 981.00 | 978.00 | 981.00 | 0.9K |
| 09:40 | 982.00 | 982.00 | 980.00 | 980.00 | 0.6K |
| 09:50 | 978.00 | 979.00 | 978.00 | 979.00 | 1.3K |
| 10:00 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 10:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 10:15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 10:20 | 982.00 | 982.00 | 982.00 | 982.00 | 0.2K |
| 10:30 | 983.00 | 983.00 | 982.00 | 982.00 | 0.4K |
| 10:35 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 10:40 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 11:00 | 983.00 | 983.00 | 983.00 | 983.00 | 2.4K |
| 11:05 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 11:10 | 983.00 | 983.00 | 983.00 | 983.00 | 0.2K |
| 11:25 | 984.00 | 985.00 | 984.00 | 985.00 | 1.5K |
| 12:30 | 986.00 | 986.00 | 982.00 | 982.00 | 2.0K |
| 12:40 | 982.00 | 982.00 | 981.00 | 981.00 | 0.4K |
| 12:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 12:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 13:00 | 979.00 | 979.00 | 979.00 | 979.00 | 0.2K |
| 13:05 | 978.00 | 978.00 | 976.00 | 977.00 | 1.2K |
| 13:10 | 977.00 | 978.00 | 977.00 | 978.00 | 0.3K |
| 13:15 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 13:20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 13:25 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 13:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.3K |
| 13:35 | 979.00 | 980.00 | 979.00 | 980.00 | 1.1K |
| 13:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 14:00 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 14:10 | 981.00 | 982.00 | 981.00 | 982.00 | 0.4K |
| 14:20 | 980.00 | 981.00 | 980.00 | 981.00 | 0.3K |
| 14:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 14:35 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 14:45 | 977.00 | 979.00 | 977.00 | 979.00 | 0.5K |
| 14:50 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 14:55 | 980.00 | 980.00 | 979.00 | 979.00 | 1.0K |
| 15:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 15:05 | 980.00 | 982.00 | 980.00 | 982.00 | 1.5K |
| 15:15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.8K |
| 15:20 | 981.00 | 982.00 | 980.00 | 982.00 | 1.0K |
| 15:30 | 984.00 | 984.00 | 984.00 | 984.00 | 3.7K |