114.78
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 120.39 | 121.70 | 120.39 | 121.12 | 19.0K |
| 09:20 | 120.85 | 121.59 | 120.85 | 121.15 | 4.1K |
| 09:25 | 121.63 | 121.80 | 120.98 | 120.98 | 15.7K |
| 09:30 | 121.00 | 121.00 | 120.60 | 120.60 | 3.3K |
| 09:35 | 120.70 | 120.74 | 120.30 | 120.47 | 1.8K |
| 09:40 | 120.25 | 120.91 | 120.25 | 120.69 | 9.5K |
| 09:45 | 120.69 | 120.69 | 120.30 | 120.58 | 6.1K |
| 09:50 | 120.51 | 121.23 | 120.37 | 121.07 | 4.1K |
| 09:55 | 121.30 | 121.88 | 121.25 | 121.46 | 7.0K |
| 10:00 | 121.57 | 121.70 | 120.61 | 120.61 | 5.0K |
| 10:05 | 120.60 | 120.60 | 120.00 | 120.14 | 9.3K |
| 10:10 | 120.03 | 120.69 | 120.03 | 120.55 | 0.6K |
| 10:15 | 120.41 | 120.72 | 120.37 | 120.72 | 1.0K |
| 10:20 | 120.70 | 120.91 | 120.69 | 120.77 | 2.4K |
| 10:25 | 120.84 | 120.84 | 120.38 | 120.38 | 1.5K |
| 10:30 | 120.40 | 120.59 | 120.40 | 120.52 | 1.3K |
| 10:35 | 120.62 | 120.62 | 120.23 | 120.39 | 1.2K |
| 10:40 | 120.25 | 120.30 | 120.06 | 120.14 | 8.9K |
| 10:45 | 120.28 | 120.38 | 120.13 | 120.38 | 0.7K |
| 10:50 | 120.25 | 120.66 | 120.25 | 120.47 | 1.2K |
| 10:55 | 120.52 | 120.85 | 120.52 | 120.76 | 1.2K |
| 11:00 | 120.80 | 120.85 | 120.65 | 120.80 | 0.2K |
| 11:05 | 120.57 | 121.00 | 120.57 | 121.00 | 3.4K |
| 11:10 | 120.88 | 121.12 | 120.70 | 120.70 | 3.2K |
| 11:15 | 120.86 | 120.86 | 120.70 | 120.70 | 0.1K |
| 11:20 | 120.62 | 120.91 | 120.61 | 120.79 | 1.2K |
| 11:25 | 120.79 | 120.90 | 120.78 | 120.79 | 0.6K |
| 11:30 | 120.90 | 121.02 | 120.79 | 120.98 | 1.2K |
| 11:35 | 120.97 | 121.20 | 120.97 | 121.04 | 2.0K |
| 11:40 | 121.04 | 121.19 | 120.75 | 120.75 | 0.6K |
| 11:45 | 120.75 | 120.90 | 120.71 | 120.71 | 0.3K |
| 11:50 | 120.74 | 120.74 | 120.16 | 120.38 | 3.0K |
| 11:55 | 120.22 | 120.40 | 120.22 | 120.29 | 0.5K |
| 12:00 | 120.20 | 120.20 | 120.00 | 120.13 | 3.5K |
| 12:05 | 120.01 | 120.01 | 120.00 | 120.00 | 0.5K |
| 12:10 | 120.05 | 120.05 | 120.00 | 120.00 | 2.4K |
| 12:15 | 120.05 | 120.23 | 120.05 | 120.15 | 0.1K |
| 12:20 | 120.19 | 120.23 | 120.16 | 120.16 | 1.9K |
| 12:25 | 120.26 | 120.28 | 120.13 | 120.28 | 0.8K |
| 12:30 | 120.08 | 120.32 | 120.08 | 120.16 | 1.6K |
| 12:35 | 120.21 | 120.22 | 120.05 | 120.05 | 1.6K |
| 12:40 | 120.21 | 120.38 | 120.21 | 120.38 | 0.1K |
| 12:50 | 120.05 | 120.05 | 120.00 | 120.03 | 6.3K |
| 12:55 | 120.03 | 120.03 | 119.92 | 120.00 | 3.4K |
| 13:00 | 120.05 | 120.20 | 120.05 | 120.20 | 0.3K |
| 13:05 | 120.20 | 120.23 | 120.08 | 120.23 | 1.0K |
| 13:10 | 120.08 | 120.23 | 120.03 | 120.16 | 0.2K |
| 13:15 | 119.98 | 120.19 | 119.98 | 120.00 | 3.9K |
| 13:20 | 120.14 | 120.14 | 119.61 | 119.88 | 29.8K |
| 13:25 | 119.96 | 120.15 | 119.86 | 119.91 | 2.0K |
| 13:30 | 120.15 | 120.15 | 119.94 | 119.94 | 0.3K |
| 13:35 | 120.08 | 120.18 | 119.90 | 119.90 | 4.0K |
| 13:40 | 120.16 | 120.25 | 120.16 | 120.25 | 0.8K |
| 13:45 | 120.28 | 120.45 | 120.28 | 120.29 | 0.2K |
| 13:50 | 120.22 | 120.49 | 120.19 | 120.19 | 0.1K |
| 13:55 | 120.10 | 120.23 | 120.10 | 120.23 | 0.9K |
| 14:00 | 120.01 | 120.20 | 120.01 | 120.20 | 0.1K |
| 14:05 | 120.00 | 120.17 | 119.98 | 119.99 | 0.5K |
| 14:10 | 120.00 | 120.10 | 119.99 | 120.10 | 0.5K |
| 14:15 | 119.98 | 120.10 | 119.94 | 119.98 | 2.0K |
| 14:20 | 119.98 | 120.09 | 119.98 | 119.99 | 0.4K |
| 14:25 | 120.12 | 120.17 | 120.10 | 120.10 | 0.4K |
| 14:30 | 120.16 | 120.16 | 120.00 | 120.16 | 1.3K |
| 14:35 | 120.11 | 120.17 | 120.00 | 120.17 | 0.4K |
| 14:40 | 120.10 | 120.10 | 119.90 | 119.90 | 2.0K |
| 14:45 | 120.01 | 120.06 | 119.90 | 119.90 | 0.7K |
| 14:50 | 120.05 | 120.81 | 120.00 | 120.62 | 5.0K |
| 14:55 | 120.61 | 120.70 | 120.49 | 120.65 | 4.6K |
| 15:00 | 120.69 | 120.69 | 120.50 | 120.50 | 2.4K |
| 15:05 | 120.60 | 120.92 | 120.52 | 120.92 | 2.7K |
| 15:10 | 120.73 | 120.73 | 120.52 | 120.54 | 2.9K |
| 15:15 | 120.50 | 121.00 | 120.50 | 120.88 | 7.3K |
| 15:20 | 120.80 | 120.87 | 120.51 | 120.80 | 6.8K |
| 15:25 | 120.78 | 120.78 | 120.11 | 120.66 | 4.2K |