Hi-Tech Pipes

HITC
🏛️ Indien →
114.78
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 102.06 104.41 102.06 103.79 101.1K
09:20 103.81 104.30 102.64 103.21 79.1K
09:25 103.20 103.49 102.98 103.30 20.6K
09:30 103.41 104.10 102.96 103.98 36.6K
09:35 104.05 105.00 104.03 105.00 80.6K
09:40 104.93 105.35 104.32 104.32 76.6K
09:45 104.37 104.75 104.17 104.26 17.9K
09:50 104.31 104.42 103.50 103.50 22.6K
09:55 103.70 103.86 103.19 103.58 34.2K
10:00 103.54 103.70 103.08 103.70 11.3K
10:05 103.50 103.79 103.43 103.74 9.5K
10:10 103.70 103.89 103.45 103.89 6.6K
10:15 104.10 104.27 103.92 104.26 13.4K
10:20 104.14 104.32 104.00 104.31 8.9K
10:25 104.40 104.89 104.18 104.18 15.0K
10:30 104.35 104.77 104.15 104.53 6.7K
10:35 104.32 105.25 104.32 104.66 35.7K
10:40 104.85 105.25 104.79 104.96 18.1K
10:45 105.00 105.20 104.61 104.98 7.6K
10:50 104.71 104.85 104.56 104.67 4.2K
10:55 104.67 105.05 104.67 105.04 6.5K
11:00 105.04 105.15 104.93 105.10 8.1K
11:05 105.11 105.20 104.91 104.94 7.7K
11:10 104.93 105.09 104.93 105.04 4.7K
11:15 104.93 105.10 104.93 104.99 1.9K
11:20 105.05 105.35 104.97 105.21 12.8K
11:25 105.15 105.39 105.10 105.33 6.7K
11:30 105.33 105.57 105.25 105.48 11.8K
11:35 105.34 105.97 105.33 105.60 36.5K
11:40 105.80 105.89 105.13 105.20 13.6K
11:45 105.10 105.15 104.65 104.68 43.2K
11:50 104.75 104.96 104.67 104.85 6.1K
11:55 104.77 104.96 104.71 104.82 6.8K
12:00 104.70 104.85 104.70 104.80 0.9K
12:05 104.75 105.12 104.70 105.08 11.9K
12:10 105.00 105.25 104.96 105.06 5.1K
12:15 105.07 105.61 104.99 104.99 6.9K
12:20 104.96 105.03 104.78 104.78 3.9K
12:25 104.97 104.97 104.70 104.71 29.9K
12:30 104.75 104.86 104.70 104.79 2.5K
12:35 104.70 104.70 104.23 104.23 33.2K
12:40 104.15 104.20 104.00 104.20 4.8K
12:45 104.02 104.42 104.02 104.42 3.8K
12:50 104.35 104.46 103.81 103.84 6.0K
12:55 103.91 104.11 103.89 103.96 2.5K
13:00 103.95 104.00 103.95 104.00 0.7K
13:05 103.93 104.71 103.93 104.61 5.6K
13:10 104.63 104.75 104.46 104.72 13.5K
13:15 104.83 104.92 104.59 104.77 2.3K
13:20 104.64 104.78 104.49 104.49 7.9K
13:25 104.63 105.00 104.59 105.00 4.3K
13:30 105.00 105.34 104.68 104.82 21.3K
13:35 104.84 104.84 104.41 104.60 8.2K
13:40 104.50 104.50 104.15 104.15 13.9K
13:45 104.13 104.38 104.13 104.38 1.3K
13:50 104.36 104.38 104.17 104.17 0.4K
13:55 104.18 104.50 104.09 104.33 11.3K
14:00 104.49 104.49 104.30 104.30 3.2K
14:05 104.37 104.48 104.30 104.31 2.4K
14:10 104.31 104.47 104.30 104.31 1.0K
14:15 104.40 104.44 104.08 104.23 25.8K
14:20 104.03 104.24 104.00 104.08 2.0K
14:25 104.36 104.46 104.19 104.46 1.4K
14:30 104.46 104.77 104.46 104.50 2.6K
14:35 104.60 104.60 104.28 104.39 2.7K
14:40 104.50 104.59 104.45 104.59 1.8K
14:45 104.67 104.67 104.39 104.39 7.2K
14:50 104.39 104.39 104.05 104.18 1.6K
14:55 104.21 104.40 104.02 104.40 4.5K
15:00 104.60 104.66 104.28 104.65 4.0K
15:05 104.65 104.79 104.58 104.62 1.8K
15:10 104.64 104.78 104.34 104.48 36.9K
15:15 104.48 104.50 103.87 103.87 63.5K
15:20 104.13 104.49 104.13 104.45 9.9K
15:25 104.40 105.00 103.25 104.21 19.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar