Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.77 | 2.78 | 2.76 | 2.76 | 3,546.7K |
| 09:35 | 2.77 | 2.78 | 2.76 | 2.77 | 2,030.9K |
| 09:40 | 2.78 | 2.78 | 2.77 | 2.77 | 1,014.8K |
| 09:45 | 2.78 | 3.03 | 2.77 | 2.94 | 72,640.1K |
| 09:50 | 2.93 | 2.93 | 2.90 | 2.92 | 23,471.5K |
| 09:55 | 2.91 | 2.92 | 2.88 | 2.89 | 8,311.7K |
| 10:00 | 2.89 | 2.89 | 2.88 | 2.89 | 5,239.3K |
| 10:05 | 2.89 | 2.89 | 2.88 | 2.88 | 3,094.1K |
| 10:10 | 2.88 | 2.90 | 2.88 | 2.90 | 4,280.6K |
| 10:15 | 2.89 | 3.03 | 2.89 | 2.98 | 33,231.5K |
| 10:20 | 2.97 | 2.97 | 2.93 | 2.94 | 6,321.1K |
| 10:25 | 2.93 | 2.94 | 2.92 | 2.93 | 3,510.5K |
| 10:30 | 2.94 | 2.98 | 2.93 | 2.96 | 6,861.6K |
| 10:35 | 2.97 | 2.97 | 2.94 | 2.94 | 4,576.5K |
| 10:40 | 2.95 | 2.97 | 2.95 | 2.97 | 4,174.6K |
| 10:45 | 2.97 | 2.97 | 2.96 | 2.97 | 3,483.8K |
| 10:50 | 2.97 | 2.97 | 2.95 | 2.95 | 2,721.4K |
| 10:55 | 2.95 | 2.96 | 2.94 | 2.94 | 2,264.6K |
| 11:00 | 2.94 | 2.95 | 2.93 | 2.93 | 1,742.8K |
| 11:05 | 2.93 | 2.94 | 2.92 | 2.93 | 1,702.5K |
| 11:10 | 2.93 | 2.94 | 2.92 | 2.93 | 889.7K |
| 11:15 | 2.94 | 2.94 | 2.93 | 2.93 | 1,099.8K |
| 11:20 | 2.94 | 2.94 | 2.93 | 2.93 | 340.9K |
| 11:25 | 2.94 | 2.94 | 2.93 | 2.94 | 624.3K |
| 11:30 | 2.94 | 2.94 | 2.94 | 2.94 | 0.1K |
| 13:00 | 2.94 | 2.94 | 2.93 | 2.93 | 1,336.0K |
| 13:05 | 2.93 | 3.03 | 2.93 | 3.03 | 52,031.7K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 7,835.7K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 2,331.2K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 3,005.8K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 2,130.8K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1,573.4K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 3,796.0K |
| 13:40 | 3.03 | 3.03 | 3.03 | 3.03 | 893.8K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 686.3K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 3,504.6K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 7,305.8K |
| 14:00 | 3.03 | 3.03 | 2.99 | 3.03 | 28,062.0K |
| 14:05 | 3.03 | 3.03 | 3.00 | 3.00 | 9,810.1K |
| 14:10 | 3.00 | 3.01 | 2.99 | 3.01 | 6,503.0K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.01 | 3,253.0K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.01 | 3,126.9K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.01 | 1,452.2K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.00 | 2,989.1K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.01 | 3,036.8K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.00 | 3,631.6K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.00 | 4,304.2K |
| 14:50 | 3.01 | 3.01 | 2.99 | 3.00 | 5,097.6K |
| 14:55 | 3.00 | 3.00 | 2.99 | 3.00 | 3,984.2K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 1,912.6K |