Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.19 | 3.12 | 3.12 | 25,477.6K |
| 09:35 | 3.12 | 3.14 | 3.11 | 3.13 | 6,512.2K |
| 09:40 | 3.13 | 3.13 | 3.11 | 3.12 | 5,261.2K |
| 09:45 | 3.11 | 3.12 | 3.08 | 3.09 | 8,149.0K |
| 09:50 | 3.09 | 3.09 | 3.06 | 3.06 | 5,676.8K |
| 09:55 | 3.07 | 3.11 | 3.06 | 3.10 | 4,008.9K |
| 10:00 | 3.10 | 3.10 | 3.07 | 3.08 | 3,012.7K |
| 10:05 | 3.07 | 3.08 | 3.04 | 3.06 | 7,195.1K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 2,750.2K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.05 | 1,386.7K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.05 | 1,014.7K |
| 10:25 | 3.06 | 3.06 | 3.04 | 3.05 | 3,192.6K |
| 10:30 | 3.04 | 3.05 | 3.04 | 3.04 | 2,041.0K |
| 10:35 | 3.04 | 3.05 | 3.04 | 3.04 | 1,463.9K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.04 | 1,040.6K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.04 | 1,257.2K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 632.6K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 691.4K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.04 | 627.6K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.05 | 515.6K |
| 11:10 | 3.04 | 3.05 | 3.02 | 3.02 | 3,500.7K |
| 11:15 | 3.03 | 3.04 | 3.02 | 3.04 | 2,296.9K |
| 11:20 | 3.04 | 3.05 | 3.03 | 3.04 | 1,097.0K |
| 11:25 | 3.04 | 3.04 | 3.02 | 3.03 | 1,042.7K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 15.1K |
| 13:00 | 3.03 | 3.04 | 3.02 | 3.03 | 1,235.3K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 566.4K |
| 13:10 | 3.03 | 3.04 | 3.02 | 3.02 | 910.3K |
| 13:15 | 3.03 | 3.04 | 3.02 | 3.02 | 1,706.6K |
| 13:20 | 3.03 | 3.04 | 3.02 | 3.04 | 1,285.1K |
| 13:25 | 3.04 | 3.04 | 3.02 | 3.02 | 1,016.6K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.03 | 757.1K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.03 | 688.0K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.02 | 713.0K |
| 13:45 | 3.02 | 3.03 | 3.01 | 3.01 | 2,508.9K |
| 13:50 | 3.01 | 3.03 | 3.01 | 3.03 | 1,487.5K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.03 | 435.3K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 636.4K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.03 | 451.7K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.02 | 1,146.1K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 989.8K |
| 14:20 | 3.02 | 3.03 | 3.01 | 3.02 | 1,796.9K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 785.2K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 732.5K |
| 14:35 | 3.02 | 3.05 | 3.02 | 3.04 | 4,596.2K |
| 14:40 | 3.04 | 3.05 | 3.02 | 3.03 | 2,378.2K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 1,546.6K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.03 | 3,973.7K |
| 14:55 | 3.03 | 3.04 | 3.02 | 3.03 | 1,706.4K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 1,002.4K |