Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.02 | 3.05 | 10,569.3K |
| 09:35 | 3.06 | 3.08 | 3.05 | 3.05 | 6,000.2K |
| 09:40 | 3.05 | 3.09 | 3.05 | 3.09 | 4,300.4K |
| 09:45 | 3.09 | 3.12 | 3.08 | 3.11 | 5,981.4K |
| 09:50 | 3.11 | 3.13 | 3.09 | 3.12 | 8,293.0K |
| 09:55 | 3.13 | 3.13 | 3.08 | 3.09 | 6,296.9K |
| 10:00 | 3.09 | 3.10 | 3.08 | 3.09 | 3,273.8K |
| 10:05 | 3.08 | 3.09 | 3.08 | 3.09 | 2,204.0K |
| 10:10 | 3.09 | 3.09 | 3.08 | 3.08 | 2,025.3K |
| 10:15 | 3.08 | 3.09 | 3.08 | 3.09 | 933.2K |
| 10:20 | 3.09 | 3.10 | 3.08 | 3.10 | 1,696.4K |
| 10:25 | 3.09 | 3.10 | 3.09 | 3.09 | 1,853.1K |
| 10:30 | 3.10 | 3.11 | 3.09 | 3.09 | 2,155.1K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.09 | 1,984.2K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.10 | 781.3K |
| 10:45 | 3.10 | 3.11 | 3.09 | 3.11 | 2,286.3K |
| 10:50 | 3.10 | 3.11 | 3.10 | 3.11 | 906.0K |
| 10:55 | 3.10 | 3.11 | 3.10 | 3.10 | 634.5K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.10 | 839.5K |
| 11:05 | 3.10 | 3.11 | 3.10 | 3.10 | 702.3K |
| 11:10 | 3.10 | 3.11 | 3.10 | 3.10 | 1,179.4K |
| 11:15 | 3.10 | 3.11 | 3.10 | 3.10 | 984.6K |
| 11:20 | 3.11 | 3.11 | 3.10 | 3.10 | 1,103.8K |
| 11:25 | 3.11 | 3.16 | 3.10 | 3.12 | 23,997.7K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1.8K |
| 13:00 | 3.13 | 3.13 | 3.11 | 3.13 | 4,263.5K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.13 | 2,312.3K |
| 13:10 | 3.13 | 3.13 | 3.11 | 3.11 | 1,642.2K |
| 13:15 | 3.12 | 3.12 | 3.11 | 3.12 | 738.8K |
| 13:20 | 3.11 | 3.12 | 3.11 | 3.12 | 804.2K |
| 13:25 | 3.12 | 3.12 | 3.11 | 3.12 | 629.9K |
| 13:30 | 3.11 | 3.12 | 3.11 | 3.12 | 698.6K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.11 | 445.3K |
| 13:40 | 3.11 | 3.12 | 3.09 | 3.09 | 5,431.3K |
| 13:45 | 3.10 | 3.10 | 3.08 | 3.08 | 2,818.1K |
| 13:50 | 3.08 | 3.10 | 3.08 | 3.10 | 1,707.6K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.10 | 578.4K |
| 14:00 | 3.09 | 3.10 | 3.08 | 3.09 | 2,652.4K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.08 | 734.6K |
| 14:10 | 3.08 | 3.09 | 3.07 | 3.08 | 2,855.9K |
| 14:15 | 3.08 | 3.09 | 3.08 | 3.08 | 1,063.6K |
| 14:20 | 3.08 | 3.10 | 3.08 | 3.10 | 1,627.3K |
| 14:25 | 3.10 | 3.10 | 3.08 | 3.08 | 1,193.2K |
| 14:30 | 3.09 | 3.10 | 3.08 | 3.10 | 2,205.7K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.10 | 1,630.2K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.09 | 1,945.0K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.09 | 1,757.0K |
| 14:50 | 3.10 | 3.10 | 3.09 | 3.10 | 3,084.1K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.10 | 2,995.3K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1,536.2K |