Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.11 | 3.11 | 11,487.5K |
| 09:35 | 3.12 | 3.13 | 3.08 | 3.08 | 10,523.5K |
| 09:40 | 3.08 | 3.10 | 3.07 | 3.09 | 9,954.3K |
| 09:45 | 3.09 | 3.09 | 3.06 | 3.06 | 8,358.0K |
| 09:50 | 3.06 | 3.07 | 3.05 | 3.05 | 6,962.0K |
| 09:55 | 3.05 | 3.09 | 3.05 | 3.08 | 3,587.7K |
| 10:00 | 3.08 | 3.11 | 3.08 | 3.09 | 4,205.0K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.08 | 1,029.7K |
| 10:10 | 3.09 | 3.09 | 3.07 | 3.07 | 2,449.3K |
| 10:15 | 3.07 | 3.08 | 3.06 | 3.06 | 1,915.0K |
| 10:20 | 3.06 | 3.07 | 3.05 | 3.06 | 3,891.8K |
| 10:25 | 3.06 | 3.06 | 3.04 | 3.04 | 5,195.2K |
| 10:30 | 3.05 | 3.05 | 3.03 | 3.03 | 6,054.0K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.03 | 4,005.4K |
| 10:40 | 3.03 | 3.04 | 3.02 | 3.02 | 2,494.9K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.03 | 2,409.1K |
| 10:50 | 3.04 | 3.05 | 3.03 | 3.04 | 1,938.8K |
| 10:55 | 3.04 | 3.05 | 3.03 | 3.04 | 1,595.4K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.04 | 1,041.9K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 1,079.7K |
| 11:10 | 3.04 | 3.04 | 3.02 | 3.03 | 1,483.7K |
| 11:15 | 3.03 | 3.04 | 3.02 | 3.04 | 2,385.9K |
| 11:20 | 3.04 | 3.04 | 3.03 | 3.03 | 691.0K |
| 11:25 | 3.03 | 3.04 | 3.02 | 3.03 | 1,295.3K |
| 13:00 | 3.02 | 3.03 | 3.01 | 3.01 | 4,337.7K |
| 13:05 | 3.01 | 3.02 | 3.00 | 3.00 | 3,429.6K |
| 13:10 | 3.00 | 3.03 | 3.00 | 3.02 | 2,919.4K |
| 13:15 | 3.02 | 3.03 | 3.00 | 3.01 | 2,165.7K |
| 13:20 | 3.01 | 3.02 | 3.00 | 3.01 | 1,649.2K |
| 13:25 | 3.01 | 3.04 | 3.01 | 3.04 | 1,768.0K |
| 13:30 | 3.04 | 3.06 | 3.03 | 3.04 | 3,122.8K |
| 13:35 | 3.04 | 3.05 | 3.03 | 3.04 | 1,212.1K |
| 13:40 | 3.03 | 3.05 | 3.03 | 3.04 | 921.4K |
| 13:45 | 3.04 | 3.04 | 3.02 | 3.03 | 848.1K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.02 | 501.2K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.03 | 558.2K |
| 14:00 | 3.03 | 3.03 | 3.01 | 3.01 | 1,485.7K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 619.0K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 2,117.4K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.02 | 764.7K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 837.3K |
| 14:25 | 3.01 | 3.02 | 3.00 | 3.01 | 1,470.2K |
| 14:30 | 3.01 | 3.02 | 3.00 | 3.00 | 1,946.8K |
| 14:35 | 3.01 | 3.02 | 3.00 | 3.01 | 3,986.9K |
| 14:40 | 3.02 | 3.02 | 3.00 | 3.01 | 3,171.6K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 3,190.3K |
| 14:50 | 3.00 | 3.01 | 2.99 | 3.00 | 7,229.5K |
| 14:55 | 3.00 | 3.01 | 2.99 | 3.00 | 2,813.5K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 662.2K |