Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.23 | 3.18 | 3.22 | 10,889.4K |
| 09:35 | 3.21 | 3.22 | 3.19 | 3.20 | 5,594.5K |
| 09:40 | 3.20 | 3.21 | 3.18 | 3.18 | 4,562.5K |
| 09:45 | 3.18 | 3.22 | 3.18 | 3.21 | 9,222.0K |
| 09:50 | 3.21 | 3.21 | 3.17 | 3.18 | 7,699.1K |
| 09:55 | 3.17 | 3.17 | 3.15 | 3.16 | 5,660.9K |
| 10:00 | 3.16 | 3.18 | 3.15 | 3.17 | 4,338.8K |
| 10:05 | 3.17 | 3.18 | 3.16 | 3.17 | 2,419.2K |
| 10:10 | 3.17 | 3.19 | 3.16 | 3.18 | 3,016.2K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.19 | 1,925.2K |
| 10:20 | 3.19 | 3.26 | 3.19 | 3.20 | 12,139.4K |
| 10:25 | 3.21 | 3.21 | 3.19 | 3.20 | 2,475.7K |
| 10:30 | 3.20 | 3.20 | 3.18 | 3.19 | 2,055.7K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.20 | 2,274.9K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.19 | 1,038.8K |
| 10:45 | 3.20 | 3.21 | 3.19 | 3.20 | 2,503.3K |
| 10:50 | 3.20 | 3.20 | 3.18 | 3.19 | 1,654.4K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.19 | 2,170.8K |
| 11:00 | 3.18 | 3.19 | 3.17 | 3.18 | 1,446.9K |
| 11:05 | 3.18 | 3.19 | 3.17 | 3.17 | 1,745.6K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.17 | 1,869.4K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 1,113.4K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 845.4K |
| 11:25 | 3.17 | 3.18 | 3.16 | 3.17 | 2,340.5K |
| 13:00 | 3.17 | 3.18 | 3.16 | 3.17 | 2,981.7K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.17 | 2,103.7K |
| 13:10 | 3.16 | 3.17 | 3.15 | 3.16 | 2,880.1K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.16 | 2,396.7K |
| 13:20 | 3.15 | 3.16 | 3.13 | 3.14 | 5,610.0K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.15 | 1,306.9K |
| 13:30 | 3.15 | 3.16 | 3.14 | 3.16 | 2,996.0K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 1,688.8K |
| 13:40 | 3.16 | 3.17 | 3.15 | 3.16 | 1,399.0K |
| 13:45 | 3.17 | 3.18 | 3.16 | 3.18 | 1,214.2K |
| 13:50 | 3.18 | 3.18 | 3.16 | 3.16 | 1,013.7K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.16 | 1,724.9K |
| 14:00 | 3.16 | 3.18 | 3.16 | 3.17 | 1,331.3K |
| 14:05 | 3.17 | 3.18 | 3.16 | 3.16 | 931.0K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.16 | 1,271.3K |
| 14:15 | 3.16 | 3.18 | 3.16 | 3.16 | 1,886.9K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.16 | 1,588.3K |
| 14:25 | 3.16 | 3.17 | 3.15 | 3.15 | 1,247.9K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.15 | 2,161.6K |
| 14:35 | 3.16 | 3.16 | 3.14 | 3.15 | 3,686.6K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 2,839.1K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 3,633.5K |
| 14:50 | 3.15 | 3.16 | 3.13 | 3.13 | 6,130.0K |
| 14:55 | 3.13 | 3.15 | 3.13 | 3.14 | 2,775.9K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 2,042.4K |