Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.23 | 3.25 | 15,715.6K |
| 09:35 | 3.25 | 3.29 | 3.24 | 3.29 | 9,164.5K |
| 09:40 | 3.28 | 3.29 | 3.25 | 3.26 | 5,118.4K |
| 09:45 | 3.26 | 3.26 | 3.23 | 3.25 | 8,086.3K |
| 09:50 | 3.24 | 3.25 | 3.22 | 3.23 | 8,102.3K |
| 09:55 | 3.23 | 3.26 | 3.23 | 3.23 | 5,982.8K |
| 10:00 | 3.24 | 3.24 | 3.22 | 3.24 | 8,130.5K |
| 10:05 | 3.23 | 3.24 | 3.21 | 3.21 | 4,391.6K |
| 10:10 | 3.22 | 3.22 | 3.21 | 3.21 | 5,234.3K |
| 10:15 | 3.21 | 3.22 | 3.20 | 3.20 | 4,024.4K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.20 | 4,846.5K |
| 10:25 | 3.20 | 3.21 | 3.19 | 3.19 | 8,712.2K |
| 10:30 | 3.20 | 3.21 | 3.19 | 3.20 | 3,839.2K |
| 10:35 | 3.20 | 3.22 | 3.19 | 3.22 | 3,132.0K |
| 10:40 | 3.22 | 3.22 | 3.19 | 3.19 | 3,555.2K |
| 10:45 | 3.19 | 3.20 | 3.18 | 3.18 | 4,234.9K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.18 | 3,333.3K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.19 | 2,258.3K |
| 11:00 | 3.18 | 3.20 | 3.18 | 3.20 | 1,963.2K |
| 11:05 | 3.20 | 3.21 | 3.19 | 3.21 | 2,008.2K |
| 11:10 | 3.21 | 3.22 | 3.21 | 3.22 | 1,316.2K |
| 11:15 | 3.21 | 3.22 | 3.21 | 3.21 | 1,493.1K |
| 11:20 | 3.22 | 3.23 | 3.21 | 3.23 | 1,999.6K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.23 | 1,136.8K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.8K |
| 13:00 | 3.22 | 3.24 | 3.21 | 3.23 | 4,063.5K |
| 13:05 | 3.23 | 3.23 | 3.21 | 3.21 | 1,143.1K |
| 13:10 | 3.22 | 3.23 | 3.21 | 3.22 | 2,089.3K |
| 13:15 | 3.22 | 3.23 | 3.21 | 3.22 | 1,336.7K |
| 13:20 | 3.22 | 3.23 | 3.21 | 3.21 | 1,272.8K |
| 13:25 | 3.21 | 3.22 | 3.21 | 3.22 | 1,510.5K |
| 13:30 | 3.22 | 3.22 | 3.20 | 3.21 | 3,381.5K |
| 13:35 | 3.21 | 3.22 | 3.21 | 3.21 | 1,377.1K |
| 13:40 | 3.21 | 3.22 | 3.20 | 3.21 | 3,118.2K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.21 | 2,440.4K |
| 13:50 | 3.21 | 3.28 | 3.21 | 3.25 | 9,498.6K |
| 13:55 | 3.25 | 3.25 | 3.22 | 3.22 | 4,216.3K |
| 14:00 | 3.22 | 3.25 | 3.22 | 3.24 | 2,604.9K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.24 | 1,356.1K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.23 | 1,769.2K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.24 | 1,643.5K |
| 14:20 | 3.23 | 3.24 | 3.22 | 3.22 | 2,258.8K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.22 | 1,492.3K |
| 14:30 | 3.23 | 3.23 | 3.22 | 3.23 | 1,865.2K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.23 | 2,536.6K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.23 | 4,672.9K |
| 14:45 | 3.23 | 3.23 | 3.22 | 3.23 | 5,658.9K |
| 14:50 | 3.22 | 3.24 | 3.22 | 3.24 | 5,825.3K |
| 14:55 | 3.24 | 3.24 | 3.22 | 3.23 | 3,905.2K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |