Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.11 | 3.15 | 28,303.5K |
| 09:35 | 3.15 | 3.17 | 3.13 | 3.14 | 13,956.0K |
| 09:40 | 3.15 | 3.16 | 3.14 | 3.14 | 11,023.7K |
| 09:45 | 3.15 | 3.21 | 3.14 | 3.17 | 11,292.3K |
| 09:50 | 3.17 | 3.18 | 3.16 | 3.17 | 5,599.2K |
| 09:55 | 3.16 | 3.21 | 3.15 | 3.19 | 7,997.7K |
| 10:00 | 3.20 | 3.25 | 3.19 | 3.23 | 10,165.0K |
| 10:05 | 3.22 | 3.24 | 3.21 | 3.22 | 7,930.8K |
| 10:10 | 3.22 | 3.25 | 3.22 | 3.24 | 7,449.6K |
| 10:15 | 3.25 | 3.26 | 3.23 | 3.25 | 6,861.4K |
| 10:20 | 3.25 | 3.25 | 3.23 | 3.24 | 3,161.0K |
| 10:25 | 3.24 | 3.30 | 3.23 | 3.28 | 11,958.4K |
| 10:30 | 3.29 | 3.30 | 3.28 | 3.28 | 10,470.3K |
| 10:35 | 3.28 | 3.29 | 3.25 | 3.26 | 4,641.3K |
| 10:40 | 3.26 | 3.28 | 3.24 | 3.28 | 4,361.6K |
| 10:45 | 3.28 | 3.28 | 3.26 | 3.27 | 1,946.3K |
| 10:50 | 3.27 | 3.30 | 3.25 | 3.29 | 6,125.4K |
| 10:55 | 3.29 | 3.29 | 3.28 | 3.29 | 1,536.1K |
| 11:00 | 3.28 | 3.29 | 3.27 | 3.28 | 1,917.1K |
| 11:05 | 3.28 | 3.28 | 3.26 | 3.27 | 2,763.1K |
| 11:10 | 3.27 | 3.27 | 3.26 | 3.27 | 2,488.5K |
| 11:15 | 3.26 | 3.28 | 3.26 | 3.28 | 1,826.2K |
| 11:20 | 3.28 | 3.28 | 3.27 | 3.27 | 1,908.7K |
| 11:25 | 3.27 | 3.29 | 3.26 | 3.29 | 3,011.8K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 5.7K |
| 13:00 | 3.28 | 3.32 | 3.28 | 3.32 | 8,238.7K |
| 13:05 | 3.32 | 3.37 | 3.32 | 3.32 | 16,405.6K |
| 13:10 | 3.32 | 3.34 | 3.31 | 3.33 | 6,685.6K |
| 13:15 | 3.33 | 3.33 | 3.30 | 3.30 | 3,467.0K |
| 13:20 | 3.31 | 3.31 | 3.30 | 3.31 | 1,856.0K |
| 13:25 | 3.31 | 3.31 | 3.29 | 3.30 | 2,634.9K |
| 13:30 | 3.30 | 3.30 | 3.28 | 3.29 | 2,739.5K |
| 13:35 | 3.29 | 3.29 | 3.27 | 3.29 | 4,636.1K |
| 13:40 | 3.29 | 3.30 | 3.29 | 3.30 | 1,943.2K |
| 13:45 | 3.30 | 3.30 | 3.29 | 3.30 | 1,359.9K |
| 13:50 | 3.29 | 3.30 | 3.29 | 3.29 | 1,631.3K |
| 13:55 | 3.30 | 3.30 | 3.28 | 3.29 | 1,750.0K |
| 14:00 | 3.29 | 3.29 | 3.27 | 3.28 | 2,381.4K |
| 14:05 | 3.28 | 3.28 | 3.27 | 3.28 | 2,248.0K |
| 14:10 | 3.28 | 3.29 | 3.27 | 3.29 | 2,384.7K |
| 14:15 | 3.28 | 3.30 | 3.28 | 3.30 | 1,779.0K |
| 14:20 | 3.30 | 3.30 | 3.29 | 3.30 | 2,083.7K |
| 14:25 | 3.29 | 3.30 | 3.29 | 3.30 | 2,083.6K |
| 14:30 | 3.29 | 3.30 | 3.28 | 3.29 | 1,975.8K |
| 14:35 | 3.28 | 3.29 | 3.28 | 3.28 | 3,134.5K |
| 14:40 | 3.29 | 3.29 | 3.28 | 3.29 | 2,997.8K |
| 14:45 | 3.29 | 3.29 | 3.27 | 3.28 | 5,253.4K |
| 14:50 | 3.27 | 3.28 | 3.27 | 3.28 | 7,775.1K |
| 14:55 | 3.28 | 3.29 | 3.27 | 3.28 | 3,671.0K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |