Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.41 | 3.12 | 3.25 | 60,342.3K |
| 09:35 | 3.25 | 3.32 | 3.24 | 3.26 | 22,163.3K |
| 09:40 | 3.26 | 3.31 | 3.26 | 3.27 | 18,005.5K |
| 09:45 | 3.26 | 3.30 | 3.26 | 3.27 | 11,709.8K |
| 09:50 | 3.28 | 3.40 | 3.27 | 3.37 | 18,052.3K |
| 09:55 | 3.37 | 3.50 | 3.37 | 3.43 | 35,471.6K |
| 10:00 | 3.43 | 3.46 | 3.37 | 3.39 | 11,644.5K |
| 10:05 | 3.39 | 3.43 | 3.39 | 3.42 | 6,650.0K |
| 10:10 | 3.43 | 3.44 | 3.41 | 3.41 | 5,848.4K |
| 10:15 | 3.41 | 3.42 | 3.40 | 3.41 | 4,492.6K |
| 10:20 | 3.41 | 3.41 | 3.36 | 3.39 | 5,415.8K |
| 10:25 | 3.38 | 3.39 | 3.37 | 3.38 | 3,539.5K |
| 10:30 | 3.37 | 3.38 | 3.37 | 3.37 | 3,132.4K |
| 10:35 | 3.37 | 3.38 | 3.36 | 3.37 | 3,398.6K |
| 10:40 | 3.36 | 3.36 | 3.30 | 3.32 | 8,501.0K |
| 10:45 | 3.32 | 3.33 | 3.30 | 3.30 | 4,771.1K |
| 10:50 | 3.30 | 3.34 | 3.28 | 3.33 | 5,784.9K |
| 10:55 | 3.33 | 3.36 | 3.31 | 3.32 | 2,431.1K |
| 11:00 | 3.31 | 3.32 | 3.30 | 3.31 | 2,675.7K |
| 11:05 | 3.31 | 3.31 | 3.28 | 3.29 | 4,119.4K |
| 11:10 | 3.30 | 3.30 | 3.29 | 3.30 | 2,506.5K |
| 11:15 | 3.29 | 3.30 | 3.29 | 3.29 | 1,705.7K |
| 11:20 | 3.29 | 3.33 | 3.29 | 3.33 | 2,497.5K |
| 11:25 | 3.33 | 3.34 | 3.30 | 3.31 | 2,151.6K |
| 11:30 | 3.32 | 3.32 | 3.32 | 3.32 | 122.4K |
| 13:00 | 3.31 | 3.33 | 3.30 | 3.32 | 3,816.0K |
| 13:05 | 3.31 | 3.32 | 3.30 | 3.30 | 2,005.9K |
| 13:10 | 3.31 | 3.31 | 3.29 | 3.29 | 3,477.8K |
| 13:15 | 3.29 | 3.30 | 3.26 | 3.27 | 6,122.5K |
| 13:20 | 3.26 | 3.29 | 3.26 | 3.28 | 2,989.2K |
| 13:25 | 3.29 | 3.30 | 3.28 | 3.28 | 2,335.8K |
| 13:30 | 3.28 | 3.29 | 3.27 | 3.27 | 2,062.7K |
| 13:35 | 3.28 | 3.28 | 3.26 | 3.28 | 2,505.1K |
| 13:40 | 3.28 | 3.28 | 3.26 | 3.26 | 4,179.2K |
| 13:45 | 3.26 | 3.26 | 3.22 | 3.24 | 9,017.7K |
| 13:50 | 3.24 | 3.26 | 3.23 | 3.23 | 3,763.8K |
| 13:55 | 3.23 | 3.24 | 3.22 | 3.23 | 4,662.0K |
| 14:00 | 3.23 | 3.24 | 3.21 | 3.21 | 4,850.8K |
| 14:05 | 3.21 | 3.22 | 3.20 | 3.21 | 6,481.6K |
| 14:10 | 3.21 | 3.22 | 3.20 | 3.22 | 4,763.8K |
| 14:15 | 3.22 | 3.23 | 3.20 | 3.20 | 3,997.8K |
| 14:20 | 3.20 | 3.22 | 3.20 | 3.21 | 3,625.5K |
| 14:25 | 3.21 | 3.26 | 3.21 | 3.24 | 4,720.7K |
| 14:30 | 3.25 | 3.25 | 3.23 | 3.24 | 2,925.6K |
| 14:35 | 3.23 | 3.24 | 3.22 | 3.23 | 5,053.9K |
| 14:40 | 3.24 | 3.24 | 3.22 | 3.22 | 5,402.7K |
| 14:45 | 3.22 | 3.23 | 3.20 | 3.20 | 8,683.8K |
| 14:50 | 3.21 | 3.22 | 3.20 | 3.22 | 11,010.4K |
| 14:55 | 3.21 | 3.23 | 3.21 | 3.23 | 5,119.3K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |