Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.08 | 3.74 | 3.97 | 143,696.4K |
| 09:35 | 3.91 | 3.91 | 3.72 | 3.80 | 109,673.7K |
| 09:40 | 3.79 | 3.81 | 3.75 | 3.77 | 45,640.2K |
| 09:45 | 3.77 | 3.78 | 3.53 | 3.69 | 64,930.7K |
| 09:50 | 3.70 | 3.82 | 3.68 | 3.82 | 32,176.0K |
| 09:55 | 3.83 | 4.08 | 3.83 | 3.94 | 86,861.4K |
| 10:00 | 3.93 | 3.95 | 3.83 | 3.84 | 22,425.7K |
| 10:05 | 3.84 | 3.90 | 3.83 | 3.84 | 12,231.1K |
| 10:10 | 3.83 | 3.85 | 3.80 | 3.84 | 8,022.1K |
| 10:15 | 3.84 | 3.84 | 3.79 | 3.79 | 8,188.8K |
| 10:20 | 3.79 | 3.81 | 3.74 | 3.81 | 8,313.5K |
| 10:25 | 3.82 | 3.82 | 3.77 | 3.80 | 4,931.2K |
| 10:30 | 3.78 | 3.79 | 3.76 | 3.79 | 6,307.8K |
| 10:35 | 3.79 | 3.80 | 3.78 | 3.79 | 5,844.0K |
| 10:40 | 3.80 | 3.83 | 3.80 | 3.82 | 6,062.9K |
| 10:45 | 3.82 | 3.82 | 3.80 | 3.82 | 4,795.9K |
| 10:50 | 3.82 | 3.83 | 3.80 | 3.81 | 3,217.6K |
| 10:55 | 3.81 | 3.81 | 3.77 | 3.80 | 4,826.2K |
| 11:00 | 3.80 | 3.80 | 3.76 | 3.80 | 4,334.0K |
| 11:05 | 3.80 | 3.80 | 3.77 | 3.79 | 4,557.9K |
| 11:10 | 3.79 | 3.79 | 3.77 | 3.78 | 4,204.7K |
| 11:15 | 3.78 | 3.79 | 3.77 | 3.79 | 2,982.7K |
| 11:20 | 3.79 | 3.79 | 3.78 | 3.79 | 3,512.2K |
| 11:25 | 3.78 | 3.80 | 3.78 | 3.80 | 3,613.3K |
| 11:30 | 3.81 | 3.81 | 3.81 | 3.81 | 83.5K |
| 13:00 | 3.81 | 3.82 | 3.78 | 3.79 | 9,674.8K |
| 13:05 | 3.79 | 3.80 | 3.78 | 3.79 | 4,102.1K |
| 13:10 | 3.79 | 3.80 | 3.78 | 3.79 | 2,383.0K |
| 13:15 | 3.80 | 3.85 | 3.79 | 3.85 | 6,705.0K |
| 13:20 | 3.86 | 3.97 | 3.86 | 3.87 | 16,501.6K |
| 13:25 | 3.87 | 3.92 | 3.85 | 3.87 | 5,668.1K |
| 13:30 | 3.86 | 3.88 | 3.83 | 3.87 | 3,971.2K |
| 13:35 | 3.87 | 3.88 | 3.85 | 3.88 | 2,518.2K |
| 13:40 | 3.87 | 3.89 | 3.87 | 3.88 | 3,433.3K |
| 13:45 | 3.87 | 3.88 | 3.85 | 3.86 | 3,565.0K |
| 13:50 | 3.86 | 3.87 | 3.85 | 3.87 | 2,284.0K |
| 13:55 | 3.87 | 3.87 | 3.85 | 3.86 | 2,606.0K |
| 14:00 | 3.85 | 3.86 | 3.82 | 3.82 | 4,447.1K |
| 14:05 | 3.82 | 3.86 | 3.80 | 3.86 | 5,528.4K |
| 14:10 | 3.85 | 3.86 | 3.83 | 3.85 | 3,253.9K |
| 14:15 | 3.84 | 3.86 | 3.84 | 3.86 | 5,750.0K |
| 14:20 | 3.86 | 4.00 | 3.86 | 3.94 | 19,068.1K |
| 14:25 | 3.94 | 3.96 | 3.91 | 3.95 | 9,248.9K |
| 14:30 | 3.95 | 3.95 | 3.91 | 3.93 | 5,540.3K |
| 14:35 | 3.92 | 3.93 | 3.87 | 3.90 | 6,720.2K |
| 14:40 | 3.90 | 3.90 | 3.80 | 3.80 | 7,953.7K |
| 14:45 | 3.79 | 3.82 | 3.76 | 3.79 | 11,978.4K |
| 14:50 | 3.79 | 3.79 | 3.71 | 3.73 | 17,110.2K |
| 14:55 | 3.73 | 3.76 | 3.73 | 3.76 | 9,439.6K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 7,130.4K |