Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.71 | 3.71 | 3.71 | 25,892.2K |
| 09:35 | 3.71 | 3.71 | 3.71 | 3.71 | 920.2K |
| 09:40 | 3.71 | 3.71 | 3.71 | 3.71 | 540.1K |
| 09:45 | 3.71 | 3.71 | 3.71 | 3.71 | 889.6K |
| 09:50 | 3.71 | 3.71 | 3.71 | 3.71 | 1,000.5K |
| 09:55 | 3.71 | 3.71 | 3.71 | 3.71 | 187.6K |
| 10:00 | 3.71 | 3.71 | 3.71 | 3.71 | 726.5K |
| 10:05 | 3.71 | 3.71 | 3.71 | 3.71 | 99.3K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 189.4K |
| 10:15 | 3.71 | 3.71 | 3.71 | 3.71 | 146.7K |
| 10:20 | 3.71 | 3.71 | 3.71 | 3.71 | 314.2K |
| 10:25 | 3.71 | 3.71 | 3.71 | 3.71 | 84.6K |
| 10:30 | 3.71 | 3.71 | 3.71 | 3.71 | 502.5K |
| 10:35 | 3.71 | 3.71 | 3.71 | 3.71 | 80.3K |
| 10:40 | 3.71 | 3.71 | 3.71 | 3.71 | 193.3K |
| 10:45 | 3.71 | 3.71 | 3.71 | 3.71 | 184.1K |
| 10:50 | 3.71 | 3.71 | 3.71 | 3.71 | 42.8K |
| 10:55 | 3.71 | 3.71 | 3.71 | 3.71 | 105.2K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 255.2K |
| 11:05 | 3.71 | 3.71 | 3.71 | 3.71 | 141.8K |
| 11:10 | 3.71 | 3.71 | 3.71 | 3.71 | 36.2K |
| 11:15 | 3.71 | 3.71 | 3.71 | 3.71 | 138.9K |
| 11:20 | 3.71 | 3.71 | 3.71 | 3.71 | 56.4K |
| 11:25 | 3.71 | 3.71 | 3.71 | 3.71 | 55.9K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 29.8K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 608.3K |
| 13:05 | 3.71 | 3.71 | 3.71 | 3.71 | 42.6K |
| 13:10 | 3.71 | 3.71 | 3.71 | 3.71 | 112.2K |
| 13:15 | 3.71 | 3.71 | 3.71 | 3.71 | 457.7K |
| 13:20 | 3.71 | 3.71 | 3.71 | 3.71 | 51.7K |
| 13:25 | 3.71 | 3.71 | 3.71 | 3.71 | 69.5K |
| 13:30 | 3.71 | 3.71 | 3.71 | 3.71 | 163.0K |
| 13:35 | 3.71 | 3.71 | 3.71 | 3.71 | 92.5K |
| 13:40 | 3.71 | 3.71 | 3.71 | 3.71 | 70.1K |
| 13:45 | 3.71 | 3.71 | 3.71 | 3.71 | 129.5K |
| 13:50 | 3.71 | 3.71 | 3.71 | 3.71 | 68.1K |
| 13:55 | 3.71 | 3.71 | 3.71 | 3.71 | 324.7K |
| 14:00 | 3.71 | 3.71 | 3.71 | 3.71 | 159.1K |
| 14:05 | 3.71 | 3.71 | 3.71 | 3.71 | 169.1K |
| 14:10 | 3.71 | 3.71 | 3.71 | 3.71 | 39.6K |
| 14:15 | 3.71 | 3.71 | 3.71 | 3.71 | 130.5K |
| 14:20 | 3.71 | 3.71 | 3.71 | 3.71 | 85.5K |
| 14:25 | 3.71 | 3.71 | 3.71 | 3.71 | 59.6K |
| 14:30 | 3.71 | 3.71 | 3.71 | 3.71 | 45.1K |
| 14:35 | 3.71 | 3.71 | 3.71 | 3.71 | 46.8K |
| 14:40 | 3.71 | 3.71 | 3.71 | 3.71 | 36.7K |
| 14:45 | 3.71 | 3.71 | 3.71 | 3.71 | 114.5K |
| 14:50 | 3.71 | 3.71 | 3.71 | 3.71 | 121.8K |
| 14:55 | 3.71 | 3.71 | 3.71 | 3.71 | 141.2K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |