Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.94 | 2.96 | 2.81 | 2.88 | 82,427.6K |
| 09:35 | 2.88 | 3.06 | 2.86 | 3.06 | 62,184.5K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 6,499.4K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 4,341.4K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 3,212.6K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1,973.3K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1,362.6K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 828.9K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1,328.1K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 2,688.4K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 686.8K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 917.7K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 641.0K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 543.4K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 258.5K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 356.1K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 128.0K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 279.4K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 229.3K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 238.1K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 173.7K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 273.9K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 75.5K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 176.3K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 634.7K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 180.8K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 150.4K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 458.3K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 94.7K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 270.9K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 115.7K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 186.9K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 481.7K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 266.7K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 95.7K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 127.3K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 196.4K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 75.5K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 34.9K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 120.1K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 108.1K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 102.9K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 72.0K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 163.4K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 115.7K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 187.0K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 160.6K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 143.7K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 551.9K |