17.08
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.60 | 14.70 | 14.48 | 14.65 | 224.2K |
| 09:35 | 14.66 | 14.69 | 14.61 | 14.61 | 62.6K |
| 09:40 | 14.60 | 14.66 | 14.60 | 14.66 | 42.6K |
| 09:45 | 14.64 | 14.72 | 14.63 | 14.71 | 127.3K |
| 09:50 | 14.71 | 14.79 | 14.71 | 14.77 | 151.4K |
| 09:55 | 14.77 | 14.78 | 14.76 | 14.77 | 79.1K |
| 10:00 | 14.77 | 14.80 | 14.76 | 14.79 | 134.4K |
| 10:05 | 14.79 | 14.80 | 14.77 | 14.78 | 42.9K |
| 10:10 | 14.79 | 14.85 | 14.78 | 14.81 | 62.5K |
| 10:15 | 14.81 | 14.83 | 14.80 | 14.80 | 59.9K |
| 10:20 | 14.80 | 14.80 | 14.77 | 14.78 | 27.3K |
| 10:25 | 14.79 | 14.79 | 14.76 | 14.76 | 33.5K |
| 10:30 | 14.76 | 14.81 | 14.76 | 14.80 | 31.7K |
| 10:35 | 14.78 | 14.79 | 14.75 | 14.79 | 35.3K |
| 10:40 | 14.79 | 14.82 | 14.79 | 14.82 | 28.8K |
| 10:45 | 14.81 | 14.83 | 14.80 | 14.81 | 28.6K |
| 10:50 | 14.80 | 14.80 | 14.77 | 14.78 | 18.1K |
| 10:55 | 14.79 | 14.82 | 14.76 | 14.80 | 32.8K |
| 11:00 | 14.79 | 14.84 | 14.79 | 14.84 | 63.3K |
| 11:05 | 14.84 | 14.84 | 14.80 | 14.81 | 19.8K |
| 11:10 | 14.81 | 14.81 | 14.79 | 14.80 | 7.7K |
| 11:15 | 14.80 | 14.83 | 14.80 | 14.83 | 18.0K |
| 11:20 | 14.83 | 14.84 | 14.81 | 14.81 | 4.2K |
| 11:25 | 14.82 | 14.82 | 14.79 | 14.80 | 25.0K |
| 13:00 | 14.79 | 14.79 | 14.73 | 14.74 | 53.3K |
| 13:05 | 14.74 | 14.75 | 14.73 | 14.75 | 44.1K |
| 13:10 | 14.75 | 14.75 | 14.72 | 14.72 | 16.4K |
| 13:15 | 14.72 | 14.73 | 14.69 | 14.70 | 28.8K |
| 13:20 | 14.69 | 14.70 | 14.67 | 14.69 | 36.1K |
| 13:25 | 14.68 | 14.69 | 14.68 | 14.68 | 11.8K |
| 13:30 | 14.67 | 14.68 | 14.66 | 14.67 | 14.2K |
| 13:35 | 14.68 | 14.68 | 14.66 | 14.67 | 16.1K |
| 13:40 | 14.67 | 14.67 | 14.65 | 14.65 | 95.8K |
| 13:45 | 14.64 | 14.64 | 14.62 | 14.63 | 34.3K |
| 13:50 | 14.64 | 14.64 | 14.63 | 14.64 | 6.4K |
| 13:55 | 14.63 | 14.63 | 14.59 | 14.59 | 45.7K |
| 14:00 | 14.59 | 14.64 | 14.58 | 14.63 | 54.7K |
| 14:05 | 14.63 | 14.64 | 14.61 | 14.62 | 12.3K |
| 14:10 | 14.63 | 14.64 | 14.61 | 14.63 | 35.5K |
| 14:15 | 14.62 | 14.65 | 14.62 | 14.64 | 16.4K |
| 14:20 | 14.65 | 14.69 | 14.65 | 14.69 | 21.0K |
| 14:25 | 14.69 | 14.71 | 14.66 | 14.66 | 38.2K |
| 14:30 | 14.67 | 14.69 | 14.66 | 14.66 | 61.8K |
| 14:35 | 14.66 | 14.68 | 14.62 | 14.65 | 46.5K |
| 14:40 | 14.65 | 14.66 | 14.63 | 14.66 | 23.5K |
| 14:45 | 14.66 | 14.68 | 14.64 | 14.66 | 81.3K |
| 14:50 | 14.65 | 14.67 | 14.63 | 14.66 | 71.8K |
| 14:55 | 14.66 | 14.66 | 14.62 | 14.62 | 53.9K |
| 15:40 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0K |