HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ Vereinigtes Königreich →
121.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 114.56 114.56 114.56 114.56 16.0K
08:01 115.00 115.00 114.87 114.87 0.4K
08:16 114.86 114.86 114.86 114.86 8.7K
08:17 114.83 114.83 114.83 114.83 2.6K
08:20 114.58 114.58 114.58 114.58 3.5K
08:24 114.58 114.58 114.58 114.58 5.1K
08:30 114.87 114.87 114.87 114.87 43.0K
08:31 114.57 114.57 114.57 114.57 1.7K
08:34 114.83 114.83 114.83 114.83 4.4K
08:41 114.83 114.83 114.83 114.83 8.8K
08:52 114.56 115.00 114.56 115.00 0.4K
09:00 114.57 114.81 114.57 114.81 2.9K
09:05 114.87 114.87 114.87 114.87 80.0K
09:06 115.00 115.00 115.00 115.00 9.7K
09:07 114.87 114.87 114.87 114.87 49.0K
09:09 114.87 114.87 114.87 114.87 40.0K
09:11 114.86 114.86 114.86 114.86 2.0K
09:13 114.94 114.94 114.94 114.94 30.0K
09:14 114.57 114.57 114.57 114.57 9.3K
09:15 115.40 115.60 115.40 115.56 63.0K
09:17 116.00 116.00 116.00 116.00 6.9K
09:24 115.41 115.41 115.41 115.41 0.0K
09:27 115.56 115.56 115.42 115.42 8.5K
09:32 115.41 115.41 115.41 115.41 1.9K
09:34 115.42 115.56 115.42 115.56 52.9K
09:36 115.56 115.56 115.41 115.41 42.4K
09:37 115.56 115.56 115.56 115.56 10.1K
09:40 115.56 115.56 115.56 115.56 5.0K
09:41 115.92 115.92 115.92 115.92 90.6K
09:42 115.42 115.42 115.20 115.20 51.7K
09:43 115.20 115.20 115.20 115.20 80.0K
09:44 115.20 115.20 115.20 115.20 115.2K
09:45 115.20 115.56 115.20 115.56 82.3K
09:46 115.56 115.56 115.56 115.56 3.4K
09:48 115.56 115.56 115.56 115.56 6.0K
09:52 115.55 115.55 115.55 115.55 3.0K
09:58 115.42 115.55 115.42 115.55 5.7K
10:01 115.41 115.41 115.41 115.41 0.2K
10:02 115.41 115.41 115.41 115.41 0.0K
10:05 115.55 115.55 115.55 115.55 3.5K
10:07 115.55 115.55 115.55 115.55 27.5K
10:08 115.66 115.66 115.66 115.66 2.8K
10:13 115.66 115.66 115.66 115.66 2.6K
10:22 115.56 115.56 115.56 115.56 4.4K
10:25 115.66 115.66 115.66 115.66 3.4K
10:29 115.66 115.66 115.66 115.66 2.6K
10:35 115.66 115.66 115.66 115.66 2.6K
10:39 115.66 115.66 115.66 115.66 43.0K
10:42 115.65 115.65 115.65 115.65 1.5K
10:45 115.65 115.65 115.65 115.65 4.8K
10:46 115.65 115.65 115.65 115.65 0.1K
10:51 115.80 115.80 115.80 115.80 20.0K
10:57 115.77 115.77 115.77 115.77 0.7K
11:00 115.77 115.77 115.77 115.77 2.1K
11:01 115.88 115.88 115.88 115.88 1.4K
11:03 115.77 115.77 115.76 115.76 10.6K
11:05 115.71 115.71 115.71 115.71 2.2K
11:06 116.00 116.25 116.00 116.25 110.5K
11:22 116.30 116.30 116.30 116.30 0.4K
11:25 116.16 116.16 116.16 116.16 3.0K
11:28 116.60 116.60 116.60 116.60 2.6K
11:30 116.36 116.36 116.36 116.36 4.7K
11:33 116.36 116.36 116.36 116.36 16.1K
11:38 116.10 116.10 116.10 116.10 100.0K
11:40 116.20 116.20 116.20 116.20 0.2K
11:41 116.40 116.40 116.40 116.40 0.1K
11:42 116.51 116.51 116.51 116.51 3.4K
11:43 116.51 116.51 116.51 116.51 1.7K
11:47 116.51 116.51 116.51 116.51 20.4K
11:48 116.66 116.66 116.66 116.66 3.7K
12:00 116.40 116.40 116.40 116.40 0.2K
12:08 116.57 116.57 116.57 116.57 2.1K
12:09 116.40 116.40 116.40 116.40 0.0K
12:13 116.51 116.51 116.51 116.51 5.0K
12:16 116.51 116.51 116.51 116.51 0.0K
12:20 116.57 116.57 116.57 116.57 12.9K
12:23 116.57 116.57 116.57 116.57 3.4K
12:27 116.51 116.51 116.51 116.51 15.0K
12:28 116.46 116.46 116.46 116.46 2.2K
12:29 116.80 116.80 116.80 116.80 4.7K
12:35 116.80 116.80 116.20 116.20 279.2K
16:35 116.20 116.20 116.20 116.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar