HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ Vereinigtes Königreich →
120.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 122.60 122.76 122.60 122.76 10.6K
08:01 122.39 122.39 122.39 122.39 0.7K
08:02 122.50 122.50 122.50 122.50 0.3K
08:03 122.43 122.46 122.43 122.46 69.3K
08:04 122.43 122.43 122.43 122.43 5.0K
08:07 122.43 122.43 122.43 122.43 6.3K
08:09 123.00 123.00 123.00 123.00 0.0K
08:13 122.60 122.60 122.60 122.60 1.5K
08:20 122.60 122.60 122.38 122.38 14.1K
08:22 122.38 123.00 122.20 123.00 8.3K
08:36 122.54 122.54 122.54 122.54 3.4K
08:37 122.54 122.54 122.54 122.54 0.9K
08:41 122.54 122.54 122.54 122.54 0.4K
08:49 122.40 122.40 122.40 122.40 0.3K
08:53 122.70 122.70 122.70 122.70 10.0K
08:54 122.80 122.80 122.80 122.80 13.3K
09:00 122.69 122.69 122.69 122.69 122.5K
09:02 122.60 122.60 122.60 122.60 4.1K
09:07 122.70 122.70 122.70 122.70 163.0K
09:08 122.65 122.65 122.65 122.65 6.0K
09:09 122.70 122.70 122.70 122.70 2.5K
09:10 122.70 122.70 122.70 122.70 25.0K
09:13 122.65 122.70 122.65 122.70 5.0K
09:15 122.65 122.70 122.60 122.60 12.9K
09:16 122.60 122.60 122.60 122.60 13.6K
09:17 122.49 122.49 122.49 122.49 0.4K
09:21 122.40 122.40 122.40 122.40 1.6K
09:26 122.40 122.40 122.40 122.40 5.6K
09:28 122.20 122.20 122.20 122.20 64.8K
09:29 121.99 121.99 121.96 121.96 12.1K
09:33 121.80 121.80 121.80 121.80 16.4K
09:34 121.80 121.80 121.80 121.80 0.9K
09:37 121.80 121.80 121.80 121.80 5.1K
09:41 121.80 121.80 121.80 121.80 6.6K
09:43 121.60 121.60 121.60 121.60 0.3K
09:46 121.80 121.80 121.80 121.80 0.7K
09:48 121.80 121.80 121.80 121.80 2.2K
09:50 121.80 121.80 121.80 121.80 3.7K
09:51 121.80 121.80 121.80 121.80 2.9K
09:52 121.80 121.80 121.80 121.80 2.0K
09:59 121.80 121.80 121.80 121.80 3.0K
10:00 121.80 121.80 121.80 121.80 2.6K
10:02 121.80 121.80 121.80 121.80 32.8K
10:03 121.80 121.80 121.80 121.80 0.0K
10:06 121.80 121.80 121.80 121.80 1.9K
10:09 121.90 121.90 121.90 121.90 1.0K
10:10 121.60 122.00 121.60 122.00 0.3K
10:11 121.80 121.80 121.80 121.80 1.8K
10:12 121.80 121.80 121.80 121.80 1.6K
10:16 121.80 121.80 121.80 121.80 30.5K
10:17 122.00 122.00 122.00 122.00 75.0K
10:18 121.80 122.06 121.80 122.06 35.7K
10:19 122.00 122.00 122.00 122.00 1.0K
10:21 122.09 122.09 122.09 122.09 16.8K
10:23 122.09 122.20 122.09 122.20 8.1K
10:24 122.20 122.20 122.20 122.20 1.1K
10:26 122.03 122.03 122.03 122.03 7.8K
10:27 122.60 122.60 122.60 122.60 11.1K
10:35 122.39 122.39 122.39 122.39 1.3K
10:38 122.33 122.40 122.33 122.33 19.2K
10:40 122.39 122.39 122.39 122.39 4.4K
10:42 122.47 122.47 122.47 122.47 4.5K
10:43 122.39 122.39 122.39 122.39 13.9K
10:48 122.52 122.52 122.52 122.52 1.6K
10:58 122.52 122.52 122.52 122.52 7.4K
10:59 122.52 122.52 122.52 122.52 80.0K
11:01 122.48 122.48 122.48 122.48 3.3K
11:02 122.40 122.40 122.40 122.40 1.7K
11:03 122.49 122.49 122.49 122.49 4.6K
11:05 122.52 122.52 122.52 122.52 10.9K
11:11 122.52 122.52 122.52 122.52 4.0K
11:12 122.60 122.60 122.52 122.52 2.6K
11:15 122.60 122.60 122.60 122.60 0.1K
11:21 122.52 122.52 122.52 122.52 7.1K
11:23 122.52 122.52 122.52 122.52 5.9K
11:25 122.49 122.49 122.49 122.49 8.2K
11:29 122.60 122.60 122.60 122.60 100.0K
11:35 122.52 122.52 122.52 122.52 3.3K
11:36 122.55 122.55 122.55 122.55 0.1K
11:42 122.60 122.60 122.60 122.60 0.1K
11:44 122.49 122.49 122.49 122.49 2.9K
11:45 122.52 122.52 122.52 122.52 133.2K
11:51 122.50 122.50 122.50 122.50 0.8K
11:55 122.33 122.33 122.33 122.33 18.8K
11:57 122.33 122.33 122.33 122.33 4.0K
11:59 122.20 122.20 122.20 122.20 0.8K
12:00 122.20 122.20 122.20 122.20 0.0K
12:11 122.25 122.33 122.25 122.33 3.8K
12:14 122.49 122.49 122.49 122.49 41.9K
12:21 122.33 122.33 122.33 122.33 12.0K
12:23 122.49 122.49 122.49 122.49 0.4K
12:24 122.60 122.60 122.60 122.60 0.0K
12:25 122.49 122.60 122.49 122.60 63.4K
12:26 122.49 122.80 122.49 122.80 3.8K
12:29 122.69 122.69 122.69 122.69 3.3K
12:38 122.53 122.53 122.53 122.53 3.5K
12:43 122.69 122.69 122.69 122.69 1.5K
12:47 122.53 122.53 122.53 122.53 0.0K
12:53 122.53 122.53 122.53 122.53 1.4K
12:55 122.69 122.69 122.69 122.69 0.3K
12:57 122.53 122.53 122.53 122.53 0.5K
13:01 122.53 122.53 122.53 122.53 0.9K
13:04 122.69 122.69 122.69 122.69 1.4K
13:11 122.69 122.69 122.69 122.69 0.8K
13:29 122.40 122.40 122.40 122.40 0.1K
13:49 122.60 122.60 122.60 122.60 0.3K
13:52 122.60 122.60 122.60 122.60 5.5K
13:53 122.69 122.69 122.69 122.69 8.1K
13:55 122.60 122.80 122.60 122.80 6.2K
13:56 122.80 122.80 122.80 122.80 9.7K
14:10 123.43 123.43 123.43 123.43 2.5K
14:14 123.43 123.43 123.43 123.43 8.1K
14:18 123.20 123.42 123.20 123.42 5.6K
14:21 123.43 123.43 123.43 123.43 11.8K
14:22 123.43 123.43 123.43 123.43 2.8K
14:23 123.60 123.60 123.60 123.60 0.4K
14:24 123.20 123.49 123.20 123.49 13.5K
14:32 123.60 123.60 123.54 123.54 50.1K
14:38 123.82 123.82 123.82 123.82 23.6K
14:42 123.82 123.82 123.82 123.82 6.9K
14:47 123.88 123.88 123.88 123.88 8.0K
14:52 123.88 123.88 123.88 123.88 1.0K
14:54 123.88 123.88 123.88 123.88 6.1K
14:56 123.88 123.88 123.88 123.88 0.4K
14:58 123.74 123.74 123.74 123.74 0.1K
15:01 123.88 123.88 123.88 123.88 0.3K
15:04 123.88 123.88 123.74 123.74 5.0K
15:10 123.88 123.88 123.88 123.88 7.2K
15:19 123.87 123.87 123.87 123.87 1.4K
15:21 123.80 123.87 123.80 123.87 23.7K
15:28 123.93 123.93 123.93 123.93 7.5K
15:29 123.93 123.93 123.93 123.93 3.3K
15:30 123.94 123.94 123.94 123.94 8.6K
15:34 123.94 123.94 123.94 123.94 3.9K
15:40 124.00 124.00 124.00 124.00 6.4K
15:41 123.90 123.90 123.90 123.90 27.8K
15:42 123.90 123.90 123.90 123.90 9.1K
15:43 123.96 123.96 123.96 123.96 1.0K
15:45 123.87 123.87 123.87 123.87 0.6K
15:51 123.93 123.93 123.93 123.93 0.1K
15:53 123.93 123.93 123.93 123.93 1.7K
15:55 123.90 123.90 123.90 123.90 35.8K
15:56 123.93 123.93 123.93 123.93 0.6K
16:00 123.90 123.90 123.90 123.90 2.2K
16:01 123.90 123.90 123.90 123.90 11.5K
16:04 123.90 123.90 123.90 123.90 250.0K
16:06 123.90 123.90 123.90 123.90 0.9K
16:08 123.90 123.90 123.90 123.90 4.6K
16:09 123.90 123.90 123.90 123.90 6.1K
16:14 123.93 123.93 123.93 123.93 4.2K
16:16 123.80 124.00 123.80 124.00 0.2K
16:18 123.93 123.93 123.93 123.93 0.8K
16:22 123.93 123.93 123.93 123.93 4.6K
16:23 123.80 123.80 123.80 123.80 50.0K
16:25 123.93 123.93 123.93 123.93 3.1K
16:26 123.93 123.93 123.93 123.93 6.7K
16:29 123.80 123.80 123.80 123.80 1.7K
16:35 123.60 123.60 123.60 123.60 155.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar