HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ Vereinigtes Königreich →
120.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 122.40 122.79 122.12 122.12 2.2K
08:01 122.25 122.25 122.25 122.25 1.4K
08:03 122.25 122.25 122.25 122.25 1.2K
08:04 122.25 122.25 122.25 122.25 5.3K
08:05 122.09 122.09 122.09 122.09 10.1K
08:06 122.25 122.25 122.25 122.25 2.4K
08:07 122.25 122.35 122.09 122.35 2.7K
08:15 122.33 122.33 122.33 122.33 2.8K
08:20 122.27 122.27 122.27 122.27 10.5K
08:24 122.30 122.30 122.30 122.30 6.2K
08:25 122.80 122.80 122.80 122.80 15.4K
08:30 122.20 122.20 122.20 122.20 0.8K
08:32 122.34 122.34 122.34 122.34 8.0K
08:39 122.60 122.60 122.60 122.60 0.7K
08:41 122.56 122.56 122.56 122.56 0.2K
08:42 122.67 122.67 122.67 122.67 4.0K
08:48 122.56 122.56 122.56 122.56 2.1K
08:49 122.53 122.53 122.53 122.53 5.3K
08:50 122.60 122.60 122.60 122.60 6.9K
08:53 122.60 122.60 122.60 122.60 1.3K
08:59 122.60 122.60 122.29 122.29 1.3K
09:01 122.50 122.50 122.50 122.50 2.4K
09:02 122.29 122.29 122.29 122.29 0.2K
09:03 122.80 122.80 122.80 122.80 1.2K
09:06 122.76 122.76 122.76 122.76 15.0K
09:07 122.76 122.76 122.74 122.74 1.0K
09:08 122.66 122.66 122.66 122.66 16.3K
09:10 122.76 122.76 122.76 122.76 0.7K
09:11 122.62 122.62 122.62 122.62 0.0K
09:14 122.74 122.74 122.74 122.74 8.1K
09:17 122.76 122.76 122.76 122.76 1.1K
09:18 122.76 122.76 122.76 122.76 1.4K
09:20 122.76 122.76 122.76 122.76 2.6K
09:22 122.65 122.65 122.65 122.65 2.6K
09:25 122.76 122.76 122.76 122.76 2.2K
09:26 122.76 122.76 122.76 122.76 8.1K
09:28 122.65 122.65 122.65 122.65 0.3K
09:33 122.65 122.65 122.65 122.65 7.9K
09:36 122.80 122.80 122.80 122.80 0.0K
09:40 122.76 122.76 122.76 122.76 5.0K
09:42 122.65 122.65 122.65 122.65 7.0K
09:47 122.74 122.74 122.74 122.74 4.0K
09:49 122.76 122.76 122.76 122.76 0.8K
09:50 123.20 123.49 123.20 123.49 83.0K
09:53 123.20 123.32 123.20 123.32 7.9K
09:56 123.29 123.29 123.29 123.29 15.0K
10:05 123.05 123.32 123.05 123.32 34.5K
10:06 123.29 123.29 123.12 123.12 2.6K
10:07 123.12 123.12 123.12 123.12 2.4K
10:08 123.35 123.35 123.35 123.35 0.1K
10:10 123.29 123.29 123.29 123.29 0.8K
10:16 123.26 123.35 123.26 123.35 4.8K
10:17 123.26 123.36 123.26 123.36 13.8K
10:20 123.36 123.40 123.36 123.40 95.4K
10:27 123.80 123.80 123.80 123.80 0.0K
10:28 123.70 123.70 123.70 123.70 4.0K
10:30 123.70 123.70 123.70 123.70 6.4K
10:37 123.85 123.85 123.85 123.85 8.0K
10:40 124.00 124.00 123.86 123.86 19.4K
10:42 123.94 123.94 123.94 123.94 0.4K
10:43 123.94 123.94 123.94 123.94 2.4K
10:44 124.00 124.12 124.00 124.12 15.8K
10:48 124.12 124.12 124.12 124.12 0.6K
10:51 124.12 124.12 123.92 124.12 34.6K
10:52 123.91 123.91 123.91 123.91 23.5K
10:55 123.91 123.91 123.91 123.91 2.8K
11:01 123.91 123.91 123.91 123.91 16.7K
11:04 124.11 124.11 124.11 124.11 1.9K
11:05 124.00 124.00 124.00 124.00 8.4K
11:13 124.00 124.00 124.00 124.00 112.1K
11:17 124.00 124.00 124.00 124.00 96.7K
11:18 124.02 124.02 124.02 124.02 12.3K
11:23 124.16 124.16 124.16 124.16 14.0K
11:24 124.16 124.16 124.02 124.02 4.0K
11:26 124.16 124.16 124.16 124.16 17.5K
11:27 124.02 124.02 124.02 124.02 3.8K
11:29 124.03 124.03 124.03 124.03 0.0K
11:30 124.16 124.16 124.16 124.16 0.0K
11:31 124.16 124.16 124.16 124.16 29.5K
11:35 124.20 124.20 124.20 124.20 38.5K
11:36 124.00 124.00 124.00 124.00 13.1K
11:38 124.16 124.16 124.05 124.05 16.7K
11:40 124.16 124.16 124.16 124.16 0.3K
11:42 124.16 124.16 124.16 124.16 1.3K
11:43 124.16 124.16 124.02 124.02 1.5K
11:44 124.16 124.16 124.16 124.16 0.0K
11:45 124.15 124.15 124.15 124.15 0.0K
11:48 124.16 124.16 124.16 124.16 107.3K
11:49 124.15 124.15 124.15 124.15 5.0K
11:51 124.15 124.60 124.15 124.60 64.9K
11:52 124.70 124.70 124.70 124.70 0.3K
11:56 124.51 124.51 124.51 124.51 9.4K
11:58 124.40 124.40 124.40 124.40 0.0K
12:02 124.51 124.51 124.51 124.51 4.8K
12:05 124.70 124.70 124.70 124.70 19.3K
12:08 124.51 124.51 124.51 124.51 3.1K
12:11 124.70 124.70 124.70 124.70 0.8K
12:15 124.90 124.90 124.90 124.90 7.9K
12:16 124.66 124.66 124.66 124.66 1.7K
12:18 124.90 124.90 124.90 124.90 4.8K
12:19 124.90 124.90 124.90 124.90 0.8K
12:20 124.71 124.71 124.71 124.71 3.2K
12:23 124.71 124.71 124.71 124.71 4.0K
12:37 124.90 124.90 124.90 124.90 8.0K
12:43 124.60 124.60 124.60 124.60 32.8K
12:45 124.75 124.75 124.75 124.75 1.6K
12:53 124.75 124.75 124.75 124.75 1.6K
12:58 124.75 124.75 124.75 124.75 1.0K
13:01 124.63 124.75 124.63 124.75 0.5K
13:07 124.75 124.75 124.65 124.65 9.4K
13:10 124.63 124.63 124.63 124.63 2.0K
13:11 124.75 124.75 124.75 124.75 94.7K
13:13 124.75 124.75 124.75 124.75 1.1K
13:20 124.75 124.75 124.75 124.75 9.6K
13:28 124.75 124.75 124.75 124.75 0.9K
13:29 124.75 124.75 124.75 124.75 6.2K
13:30 124.63 124.63 124.63 124.63 2.1K
13:35 124.75 124.75 124.75 124.75 4.0K
13:36 124.40 124.40 124.36 124.36 86.4K
13:37 124.65 124.65 124.65 124.65 0.1K
13:38 124.51 124.51 124.51 124.51 3.3K
13:41 124.51 124.51 124.51 124.51 7.7K
13:42 124.51 124.51 124.51 124.51 2.5K
13:47 124.51 124.51 124.51 124.51 2.0K
13:53 124.51 124.51 124.51 124.51 6.1K
13:58 124.51 124.51 124.51 124.51 16.5K
14:05 124.46 124.46 124.46 124.46 6.4K
14:08 124.44 124.44 124.44 124.44 25.0K
14:10 124.65 124.65 124.65 124.65 1.2K
14:12 124.65 124.65 124.65 124.65 7.0K
14:16 124.65 124.65 124.65 124.65 0.1K
14:17 124.65 124.65 124.65 124.65 17.8K
14:31 124.65 124.65 124.65 124.65 0.7K
14:33 124.65 124.65 124.65 124.65 1.0K
14:36 124.40 124.40 124.40 124.40 27.8K
14:37 124.76 124.76 124.76 124.76 2.0K
14:38 124.46 124.46 124.46 124.46 0.7K
14:39 124.65 124.65 124.65 124.65 1.6K
14:46 124.46 124.46 124.46 124.46 2.4K
14:48 124.40 124.40 124.40 124.40 20.2K
14:52 124.40 124.40 123.40 123.40 80.4K
14:53 123.60 123.60 123.60 123.60 6.9K
14:57 123.85 123.85 123.85 123.85 11.0K
14:58 123.85 123.85 123.85 123.85 7.7K
15:00 123.85 123.85 123.85 123.85 0.3K
15:02 123.85 123.85 123.85 123.85 8.9K
15:06 123.60 123.73 123.60 123.73 0.3K
15:15 123.63 123.63 123.63 123.63 0.6K
15:19 123.60 123.60 123.60 123.60 0.1K
15:27 123.73 123.73 123.73 123.73 17.7K
15:31 124.00 124.20 124.00 124.20 33.0K
15:34 124.06 124.06 124.06 124.06 13.1K
15:41 124.06 124.06 124.06 124.06 6.0K
15:42 124.25 124.25 124.25 124.25 10.0K
15:47 124.20 124.20 124.20 124.20 25.4K
15:50 124.33 124.33 124.33 124.33 100.0K
15:53 124.33 124.33 124.33 124.33 4.9K
15:56 124.20 124.20 124.20 124.20 12.1K
16:03 124.23 124.23 124.23 124.23 5.8K
16:04 124.23 124.23 124.20 124.20 25.6K
16:06 124.33 124.33 124.33 124.33 1.0K
16:11 124.33 124.33 124.33 124.33 1.0K
16:15 124.20 124.20 124.20 124.20 5.6K
16:24 124.33 124.33 124.33 124.33 23.5K
16:25 124.33 124.33 124.33 124.33 0.4K
16:27 124.20 124.20 124.20 124.20 0.4K
16:29 124.33 124.33 124.33 124.33 14.6K
16:35 124.00 124.00 124.00 124.00 296.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar