HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ Vereinigtes Königreich →
120.60
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 128.80 129.13 128.80 128.95 17.4K
08:02 128.86 128.86 128.86 128.86 2.1K
08:03 128.94 128.94 128.94 128.94 0.8K
08:04 128.95 128.95 128.95 128.95 4.8K
08:05 129.13 129.13 128.89 128.89 6.9K
08:07 129.20 129.20 129.20 129.20 6.1K
08:08 129.03 129.20 129.03 129.20 0.5K
08:09 129.19 129.19 129.19 129.19 3.8K
08:17 128.97 128.97 128.97 128.97 8.6K
08:22 129.06 129.06 129.06 129.06 20.0K
08:24 128.93 128.93 128.93 128.93 9.8K
08:30 129.20 129.20 129.06 129.06 21.7K
08:31 129.20 129.20 129.20 129.20 2.1K
08:32 129.20 129.20 129.20 129.20 15.9K
08:34 129.20 129.20 129.20 129.20 5.3K
08:40 129.40 129.40 129.40 129.40 0.0K
08:41 129.20 129.60 129.20 129.60 60.4K
08:43 129.80 130.00 129.80 130.00 16.6K
08:46 129.76 129.76 129.76 129.76 0.8K
08:58 129.86 129.86 129.86 129.86 21.3K
08:59 129.80 129.80 129.80 129.80 15.3K
09:01 129.92 129.92 129.92 129.92 6.0K
09:10 129.91 129.91 129.91 129.91 0.7K
09:13 129.87 129.87 129.87 129.87 16.7K
09:18 129.86 129.86 129.86 129.86 1.4K
09:19 129.86 129.86 129.86 129.86 15.9K
09:21 130.00 130.00 130.00 130.00 0.1K
09:23 129.91 129.91 129.91 129.91 7.0K
09:25 129.80 129.80 129.80 129.80 0.0K
09:29 129.90 129.90 129.90 129.90 0.9K
09:46 129.89 129.89 129.89 129.89 0.2K
09:47 129.86 129.86 129.86 129.86 2.1K
09:50 129.85 129.85 129.85 129.85 2.3K
09:52 129.86 129.86 129.86 129.86 4.0K
09:54 129.85 129.85 129.85 129.85 0.0K
09:56 129.84 129.84 129.84 129.84 0.4K
09:57 129.86 129.86 129.86 129.86 24.1K
10:01 129.86 129.86 129.86 129.86 2.0K
10:03 129.86 130.00 129.86 130.00 37.5K
10:04 129.80 129.80 129.80 129.80 8.9K
10:08 129.86 129.86 129.86 129.86 0.8K
10:09 129.86 129.86 129.86 129.86 6.0K
10:11 129.85 129.85 129.85 129.85 2.0K
10:12 129.80 129.80 129.80 129.80 34.3K
10:16 129.86 129.86 129.86 129.86 5.4K
10:18 129.86 129.86 129.86 129.86 6.6K
10:19 129.84 129.84 129.84 129.84 3.8K
10:21 129.84 129.84 129.84 129.84 1.3K
10:24 129.84 129.84 129.84 129.84 10.0K
10:25 129.84 129.84 129.84 129.84 9.2K
10:30 129.86 129.86 129.86 129.86 3.8K
10:31 129.92 129.92 129.92 129.92 0.0K
10:33 129.89 129.89 129.89 129.89 3.0K
10:34 129.83 129.83 129.83 129.83 6.7K
10:35 129.83 129.83 129.83 129.83 1.6K
10:37 129.83 129.83 129.83 129.83 1.7K
10:38 129.83 129.83 129.80 129.80 36.9K
10:39 129.65 129.65 129.65 129.65 2.9K
10:40 129.66 129.66 129.66 129.66 1.5K
10:41 129.64 129.64 129.64 129.64 4.6K
10:44 129.57 129.57 129.57 129.57 14.7K
10:47 129.66 129.66 129.66 129.66 36.8K
10:48 129.66 129.66 129.57 129.57 16.3K
10:49 129.59 129.60 129.59 129.60 4.8K
10:52 129.59 129.59 129.59 129.59 0.4K
10:53 129.66 129.66 129.66 129.66 10.0K
10:54 129.40 129.57 129.40 129.57 2.9K
10:56 129.52 129.52 129.52 129.52 0.1K
10:59 129.57 129.57 129.57 129.57 7.5K
11:01 129.57 129.57 129.57 129.57 2.8K
11:02 129.66 129.66 129.66 129.66 6.6K
11:04 129.57 129.57 129.57 129.57 3.0K
11:07 129.66 129.66 129.66 129.66 2.3K
11:08 129.66 129.66 129.66 129.66 3.5K
11:09 129.66 129.66 129.57 129.66 55.8K
11:12 129.90 129.90 129.90 129.90 18.0K
11:13 129.57 129.57 129.57 129.57 1.8K
11:15 129.57 129.57 129.57 129.57 1.6K
11:19 129.57 129.57 129.57 129.57 1.3K
11:25 129.57 129.57 129.57 129.57 4.5K
11:31 129.80 129.80 129.80 129.80 71.5K
11:32 129.66 129.66 129.58 129.57 9.2K
11:41 129.57 129.57 129.57 129.57 2.9K
11:43 130.00 130.00 130.00 130.00 0.0K
11:45 129.66 129.66 129.66 129.66 12.6K
11:48 129.59 129.59 129.59 129.59 23.2K
11:52 129.40 129.40 129.40 129.40 0.1K
11:54 129.58 129.58 129.58 129.58 9.6K
11:57 129.66 129.66 129.66 129.66 21.7K
11:59 129.57 129.57 129.57 129.57 0.3K
12:02 129.57 129.66 129.57 129.66 8.8K
12:04 129.66 129.66 129.40 129.40 19.1K
12:05 129.49 129.49 129.49 129.49 1.6K
12:07 129.46 129.46 129.46 129.46 1.8K
12:08 129.46 129.46 129.46 129.46 1.8K
12:10 129.46 129.46 129.46 129.46 4.4K
12:13 129.46 129.49 129.46 129.49 3.0K
12:14 129.49 129.49 129.49 129.49 0.9K
12:15 129.49 129.49 129.49 129.49 0.5K
12:16 129.49 129.49 129.46 129.46 11.3K
12:17 129.49 129.49 129.40 129.40 15.2K
12:21 129.29 129.29 129.26 129.26 46.4K
12:22 129.29 129.29 129.26 129.26 27.2K
12:24 129.26 129.26 129.26 129.26 1.9K
12:32 129.20 129.20 129.20 129.20 58.2K
12:41 129.53 129.53 129.53 129.53 20.0K
12:42 129.18 129.18 129.18 129.18 4.6K
12:43 129.12 129.12 129.12 129.12 1.5K
12:46 129.12 129.12 129.12 129.12 3.7K
12:49 129.40 129.40 129.12 129.12 1.3K
12:50 129.18 129.18 129.18 129.18 3.8K
12:55 129.18 129.18 129.18 129.18 10.3K
12:56 129.18 129.18 129.18 129.18 3.3K
13:02 129.18 129.18 129.18 129.18 5.0K
13:03 129.18 129.18 129.18 129.18 1.5K
13:15 129.40 129.40 129.40 129.40 0.0K
13:16 129.18 129.18 129.18 129.18 14.1K
13:17 129.18 129.18 129.18 129.18 6.2K
13:33 129.20 129.20 129.20 129.20 59.9K
13:36 129.18 129.18 129.18 129.18 35.2K
13:37 129.20 129.20 129.20 129.20 7.1K
13:48 129.12 129.12 129.12 129.12 1.3K
13:55 129.18 129.18 129.18 129.18 3.8K
14:00 129.18 129.18 129.18 129.18 1.2K
14:12 129.12 129.12 129.12 129.12 5.2K
14:13 129.12 129.12 129.12 129.12 0.2K
14:15 129.18 129.18 129.18 129.18 1.0K
14:16 129.18 129.18 129.18 129.18 2.0K
14:25 129.12 129.12 129.12 129.12 5.1K
14:27 129.12 129.12 129.12 129.12 29.0K
14:36 129.20 129.29 129.20 129.29 48.3K
14:37 129.26 129.26 129.26 129.26 28.7K
14:40 129.26 129.26 129.26 129.26 29.2K
14:43 129.29 129.29 129.29 129.29 4.0K
14:45 129.29 129.29 129.29 129.29 7.9K
15:09 129.29 129.29 129.29 129.29 1.5K
15:13 129.26 129.26 129.26 129.26 1.1K
15:14 129.40 129.40 129.40 129.40 6.0K
15:15 129.38 129.38 129.38 129.38 1.3K
15:16 129.38 129.38 129.38 129.38 4.0K
15:28 129.38 129.38 129.38 129.38 29.6K
15:33 129.49 129.49 129.49 129.49 29.2K
15:43 129.51 129.51 129.51 129.51 2.5K
15:44 129.49 129.49 129.49 129.49 23.2K
15:48 129.49 129.49 129.49 129.49 5.2K
15:50 129.49 129.49 129.49 129.49 1.2K
15:51 129.49 129.49 129.49 129.49 7.6K
15:58 129.60 129.60 129.60 129.60 4.5K
15:59 129.58 129.58 129.58 129.58 1.3K
16:00 129.58 129.58 129.58 129.58 2.3K
16:01 129.58 129.58 129.58 129.58 1.0K
16:06 129.68 129.68 129.68 129.68 1.3K
16:08 129.68 129.68 129.68 129.68 0.3K
16:09 129.68 129.68 129.68 129.68 16.7K
16:19 129.68 129.68 129.68 129.68 3.2K
16:20 129.68 129.68 129.68 129.68 4.8K
16:22 129.68 129.68 129.68 129.68 10.8K
16:23 129.68 129.75 129.68 129.75 1.0K
16:24 129.80 129.80 129.80 129.80 0.0K
16:26 129.74 129.74 129.74 129.74 11.0K
16:29 129.80 129.80 129.80 129.80 0.0K
16:35 129.00 129.00 129.00 129.00 238.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar