Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.40 11.46 11.33 11.43 2,322.5K
09:35 11.40 11.47 11.39 11.45 981.4K
09:40 11.44 11.46 11.35 11.36 1,032.7K
09:45 11.35 11.37 11.30 11.30 1,465.4K
09:50 11.29 11.30 11.24 11.29 1,413.0K
09:55 11.28 11.31 11.26 11.27 978.7K
10:00 11.26 11.30 11.22 11.24 1,197.9K
10:05 11.24 11.29 11.21 11.29 857.2K
10:10 11.28 11.29 11.25 11.25 298.2K
10:15 11.26 11.29 11.25 11.26 557.8K
10:20 11.25 11.30 11.25 11.28 480.6K
10:25 11.28 11.29 11.23 11.24 493.9K
10:30 11.23 11.27 11.21 11.21 800.3K
10:35 11.21 11.28 11.21 11.25 420.6K
10:40 11.26 11.29 11.25 11.28 294.0K
10:45 11.28 11.30 11.28 11.28 278.3K
10:50 11.28 11.29 11.26 11.26 182.7K
10:55 11.26 11.29 11.25 11.28 361.6K
11:00 11.28 11.29 11.25 11.27 386.5K
11:05 11.27 11.28 11.25 11.25 329.6K
11:10 11.26 11.28 11.26 11.27 320.9K
11:15 11.27 11.28 11.26 11.28 403.4K
11:20 11.28 11.29 11.26 11.26 404.0K
11:25 11.26 11.26 11.22 11.22 674.2K
13:00 11.23 11.24 11.21 11.23 727.0K
13:05 11.24 11.24 11.21 11.22 624.3K
13:10 11.22 11.25 11.20 11.24 1,087.4K
13:15 11.24 11.25 11.21 11.22 405.5K
13:20 11.22 11.23 11.21 11.21 426.0K
13:25 11.21 11.24 11.21 11.23 476.4K
13:30 11.22 11.23 11.19 11.20 708.7K
13:35 11.21 11.22 11.20 11.20 436.4K
13:40 11.20 11.21 11.18 11.18 618.8K
13:45 11.19 11.20 11.17 11.19 825.6K
13:50 11.19 11.21 11.19 11.21 264.0K
13:55 11.20 11.22 11.18 11.20 634.9K
14:00 11.21 11.22 11.19 11.19 493.5K
14:05 11.20 11.23 11.19 11.21 342.2K
14:10 11.21 11.21 11.19 11.20 434.6K
14:15 11.21 11.22 11.20 11.21 512.1K
14:20 11.21 11.24 11.20 11.23 522.0K
14:25 11.23 11.23 11.21 11.23 274.2K
14:30 11.23 11.23 11.21 11.23 333.4K
14:35 11.22 11.23 11.21 11.22 639.3K
14:40 11.22 11.22 11.20 11.21 643.5K
14:45 11.21 11.22 11.20 11.22 832.7K
14:50 11.21 11.22 11.21 11.22 819.8K
14:55 11.22 11.22 11.20 11.20 636.6K
15:40 11.21 11.21 11.21 11.21 403.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar