Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.57 11.77 11.57 11.71 7,171.9K
09:35 11.74 11.80 11.60 11.60 4,355.0K
09:40 11.60 11.64 11.53 11.63 2,710.8K
09:45 11.63 11.68 11.62 11.63 1,138.6K
09:50 11.62 11.64 11.60 11.62 841.8K
09:55 11.60 11.62 11.57 11.59 950.8K
10:00 11.58 11.61 11.52 11.52 1,080.5K
10:05 11.52 11.53 11.49 11.52 1,607.0K
10:10 11.52 11.53 11.48 11.51 934.8K
10:15 11.51 11.51 11.41 11.41 1,704.5K
10:20 11.42 11.46 11.41 11.46 1,032.6K
10:25 11.46 11.50 11.43 11.48 689.5K
10:30 11.49 11.52 11.45 11.50 551.6K
10:35 11.51 11.56 11.50 11.53 644.5K
10:40 11.51 11.59 11.50 11.56 696.8K
10:45 11.56 11.57 11.52 11.54 393.7K
10:50 11.54 11.55 11.51 11.51 334.2K
10:55 11.51 11.51 11.45 11.48 546.4K
11:00 11.47 11.48 11.43 11.44 548.2K
11:05 11.44 11.47 11.44 11.44 392.5K
11:10 11.44 11.45 11.41 11.43 820.7K
11:15 11.42 11.42 11.37 11.38 1,032.8K
11:20 11.38 11.38 11.26 11.27 1,895.6K
11:25 11.26 11.37 11.26 11.33 1,446.2K
13:00 11.32 11.41 11.32 11.37 1,019.0K
13:05 11.37 11.41 11.37 11.40 430.5K
13:10 11.39 11.40 11.33 11.35 354.0K
13:15 11.34 11.40 11.31 11.31 392.9K
13:20 11.31 11.31 11.23 11.23 660.3K
13:25 11.22 11.23 11.16 11.18 1,552.4K
13:30 11.18 11.21 11.16 11.17 1,149.9K
13:35 11.17 11.25 11.16 11.23 729.2K
13:40 11.24 11.26 11.19 11.25 789.6K
13:45 11.26 11.34 11.25 11.31 447.1K
13:50 11.30 11.32 11.25 11.27 611.4K
13:55 11.28 11.32 11.28 11.29 828.6K
14:00 11.30 11.40 11.30 11.38 954.5K
14:05 11.38 11.44 11.38 11.40 1,024.2K
14:10 11.40 11.44 11.36 11.44 712.7K
14:15 11.44 11.45 11.42 11.44 483.8K
14:20 11.44 11.45 11.39 11.39 688.1K
14:25 11.40 11.43 11.39 11.43 470.5K
14:30 11.43 11.46 11.41 11.46 941.3K
14:35 11.46 11.52 11.46 11.51 970.6K
14:40 11.50 11.55 11.50 11.52 1,292.8K
14:45 11.52 11.54 11.49 11.51 1,610.5K
14:50 11.51 11.53 11.50 11.52 2,093.9K
14:55 11.53 11.55 11.52 11.54 812.4K
15:40 11.55 11.55 11.55 11.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar